Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Idavoll Network | IDVETH | Crypto | 221.617 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000009 | 0,00000008 | 0,00000009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000009 | 0,00000009 | 0,00000009 | 0,00000009 | 0,00000006 - 0,00000736 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:56:36 | 55.187,00 | 0,00000009 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,648296 | 7.203.302,12 | IDV | |||
IDVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000028 | 0,00000410 | 0,00000006 | 13.204.109,58 | -0,00000019 | -67,86% |
| 1 Monat | 0,00000035 | 0,00000410 | 0,00000006 | 9.456.986,36 | -0,00000026 | -74,29% |
| 3 Monate | 0,00000529 | 0,00000529 | 0,00000006 | 4.832.589,13 | -0,00000520 | -98,30% |
| 6 Monate | 0,00000062 | 0,00000736 | 0,00000006 | 5.394.967,70 | -0,00000053 | -85,48% |
| 1 Jahr | 0,00000077 | 0,00000736 | 0,00000006 | 7.531.851,77 | -0,00000068 | -88,31% |
| 3 Jahre | 0,000016 | 0,000084 | 0,00000006 | 3.658.169,39 | -0,000015 | -99,42% |
| 5 Jahre | 0,000017 | 0,000215 | 0,00000006 | 3.526.767,92 | -0,000017 | -99,47% |
IDVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 15.829.371,00 |
| 03 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 18.583.785,00 |
| 02 Mai 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000007 | 17.692.014,00 |
| 01 Mai 2024 | 0,00000009 | -0,00000004 | -30,77% | 0,00000013 | 0,00000014 | 0,00000006 | 11.498.089,00 |
| 30 Apr 2024 | 0,00000013 | -0,00000009 | -40,91% | 0,00000383 | 0,00000410 | 0,00000013 | 10.662.373,00 |
| 29 Apr 2024 | 0,00000022 | -0,00000004 | -15,38% | 0,00000026 | 0,00000026 | 0,00000019 | 7.635.298,00 |
| 28 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000029 | 0,00000026 | 10.527.834,00 |
| 27 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000029 | 0,00000028 | 10.538.300,00 |
| 26 Apr 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000031 | 0,00000031 | 0,00000028 | 9.872.910,00 |
| 25 Apr 2024 | 0,00000031 | 0,00000002 | 6,90% | 0,00000029 | 0,00000038 | 0,00000028 | 8.776.362,00 |
| 24 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000032 | 0,00000028 | 9.656.161,00 |
| 23 Apr 2024 | 0,00000031 | -0,00000004 | -11,43% | 0,00000383 | 0,00000410 | 0,00000031 | 6.362.783,00 |
| 22 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000036 | 0,00000033 | 9.755.034,00 |
| 21 Apr 2024 | 0,00000035 | 0,00000003 | 9,38% | 0,00000032 | 0,00000036 | 0,00000030 | 6.766.422,00 |
| 20 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000034 | 0,00000030 | 10.068.322,00 |
| 19 Apr 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000034 | 0,00000029 | 10.663.603,00 |
| 18 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000037 | 0,00000032 | 9.456.890,00 |
| 17 Apr 2024 | 0,00000035 | -0,00000009 | -20,45% | 0,00000044 | 0,00000047 | 0,00000032 | 8.660.135,00 |
| 16 Apr 2024 | 0,00000044 | 0,00000003 | 7,32% | 0,00000041 | 0,00000045 | 0,00000040 | 6.677.060,00 |
| 15 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000043 | 0,00000040 | 7.819.226,00 |
| 14 Apr 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000040 | 0,00000045 | 0,00000040 | 7.060.141,00 |
| 13 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000042 | 0,00000038 | 7.384.191,00 |
| 12 Apr 2024 | 0,00000039 | -0,00000005 | -11,36% | 0,00000044 | 0,00000044 | 0,00000037 | 7.178.223,00 |
| 11 Apr 2024 | 0,00000044 | -0,00000010 | -18,52% | 0,00000054 | 0,00000054 | 0,00000042 | 6.509.280,00 |
| 10 Apr 2024 | 0,00000054 | 0,00000011 | 25,58% | 0,00000043 | 0,00000059 | 0,00000043 | 6.563.505,00 |
| 09 Apr 2024 | 0,00000043 | -0,00000004 | -8,51% | 0,00000047 | 0,00000080 | 0,00000043 | 6.447.088,00 |
| 08 Apr 2024 | 0,00000047 | 0,00000014 | 42,42% | 0,00000033 | 0,00000048 | 0,00000032 | 7.292.498,00 |
| 07 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000035 | 0,00000032 | 8.858.708,00 |
| 06 Apr 2024 | 0,00000035 | -0,00000003 | -7,89% | 0,00000038 | 0,00000038 | 0,00000031 | 8.513.175,00 |
| 05 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000041 | 0,00000041 | 0,00000037 | 7.570.816,00 |
