Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IDEX Token | IDEXETH | Crypto | 50.217.740 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,15% | 0,00002 | 0,00002 | 0,00002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002 | 0,00002 | 0,000019 | 0,00002 | 0,000018 - 0,00008 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:39:06 | 77,67 | 0,00002 | ETH |
IDEXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00002 | 0,000022 | 0,000018 | 195.820,57 | -0,00000034 | -1,69% |
| 1 Monat | 0,000025 | 0,000027 | 0,000018 | 174.007,94 | -0,00000512 | -20,56% |
| 3 Monate | 0,000021 | 0,000036 | 0,000018 | 207.339,73 | -0,00000085 | -4,12% |
| 6 Monate | 0,00003 | 0,000038 | 0,000018 | 243.951,92 | -0,00000984 | -33,22% |
| 1 Jahr | 0,000064 | 0,00008 | 0,000018 | 217.170,21 | -0,000044 | -68,98% |
| 3 Jahre | 0,000043 | 0,011629 | 0,00000072 | 150.836,38 | -0,000023 | -53,80% |
| 5 Jahre | 0,00013 | 0,011629 | 0,00000072 | 128.967,19 | -0,000111 | -84,82% |
IDEXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00002 | 0,00000022 | 1,13% | 0,00002 | 0,00002 | 0,000019 | 167.295,00 |
| 03 Mai 2024 | 0,00002 | 0,00000021 | 1,09% | 0,000019 | 0,00002 | 0,000019 | 170.541,00 |
| 02 Mai 2024 | 0,000019 | 0,00000059 | 3,15% | 0,000019 | 0,000019 | 0,000019 | 159.295,00 |
| 01 Mai 2024 | 0,000019 | -0,00000002 | -0,11% | 0,000019 | 0,000019 | 0,000018 | 159.041,00 |
| 30 Apr 2024 | 0,000019 | -0,00000029 | -1,52% | 0,000022 | 0,000022 | 0,000018 | 394.139,00 |
| 29 Apr 2024 | 0,000019 | -0,00000067 | -3,40% | 0,00002 | 0,00002 | 0,000019 | 160.547,00 |
| 28 Apr 2024 | 0,00002 | -0,00000040 | -1,99% | 0,00002 | 0,00002 | 0,00002 | 159.882,00 |
| 27 Apr 2024 | 0,00002 | -0,00000042 | -2,05% | 0,000021 | 0,000021 | 0,00002 | 147.241,00 |
| 26 Apr 2024 | 0,000021 | -0,00000012 | -0,58% | 0,000021 | 0,000021 | 0,00002 | 146.218,00 |
| 25 Apr 2024 | 0,000021 | -0,00000049 | -2,32% | 0,000021 | 0,000022 | 0,000021 | 139.372,00 |
| 24 Apr 2024 | 0,000021 | 0,00000044 | 2,13% | 0,000021 | 0,000021 | 0,000021 | 156.860,00 |
| 23 Apr 2024 | 0,000021 | 0,00000052 | 2,58% | 0,000022 | 0,000022 | 0,00002 | 327.351,00 |
| 22 Apr 2024 | 0,00002 | -0,00000046 | -2,23% | 0,000021 | 0,000021 | 0,00002 | 160.618,00 |
| 21 Apr 2024 | 0,000021 | 0,00000097 | 4,93% | 0,00002 | 0,000021 | 0,00002 | 136.262,00 |
| 20 Apr 2024 | 0,00002 | 0,00000053 | 2,77% | 0,000019 | 0,00002 | 0,000019 | 154.640,00 |
| 19 Apr 2024 | 0,000019 | 0,00000074 | 4,02% | 0,000018 | 0,000019 | 0,000018 | 157.992,00 |
| 18 Apr 2024 | 0,000018 | -0,00000062 | -3,26% | 0,000019 | 0,000019 | 0,000018 | 167.232,00 |
| 17 Apr 2024 | 0,000019 | 0,00000013 | 0,69% | 0,000019 | 0,000021 | 0,000018 | 174.893,00 |
| 16 Apr 2024 | 0,000019 | -0,00000062 | -3,18% | 0,000019 | 0,00002 | 0,000019 | 349.282,00 |
| 15 Apr 2024 | 0,00002 | 0,00000086 | 4,61% | 0,000019 | 0,00002 | 0,000018 | 164.168,00 |
| 14 Apr 2024 | 0,000019 | -0,00000300 | -13,87% | 0,000022 | 0,000022 | 0,000018 | 147.065,00 |
| 13 Apr 2024 | 0,000022 | -0,00000300 | -12,18% | 0,000025 | 0,000025 | 0,000021 | 125.299,00 |
| 12 Apr 2024 | 0,000025 | -0,00000012 | -0,48% | 0,000025 | 0,000025 | 0,000024 | 121.805,00 |
| 11 Apr 2024 | 0,000025 | -0,00000006 | -0,24% | 0,000025 | 0,000025 | 0,000024 | 116.568,00 |
| 10 Apr 2024 | 0,000025 | 0,00000014 | 0,57% | 0,000025 | 0,000026 | 0,000024 | 116.586,00 |
| 09 Apr 2024 | 0,000025 | -0,00000100 | -3,89% | 0,000026 | 0,000026 | 0,000025 | 302.241,00 |
| 08 Apr 2024 | 0,000026 | 0,00000074 | 2,96% | 0,000025 | 0,000027 | 0,000025 | 91.640,00 |
| 07 Apr 2024 | 0,000025 | 0,00000007 | 0,28% | 0,000025 | 0,000025 | 0,000025 | 98.135,00 |
| 06 Apr 2024 | 0,000025 | -0,00000087 | -3,38% | 0,000026 | 0,000026 | 0,000025 | 116.856,00 |
| 05 Apr 2024 | 0,000026 | 0,00000079 | 3,16% | 0,000025 | 0,000026 | 0,000025 | 106.913,00 |
