Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HYPE (Supreme Finance) | HYPEUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00005 | 0,000048 | 0,00005 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00005 | 0,00005 | 0,00005 | 0,00005 | 0,000017 - 0,006664 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 02:08:13 | 240.164,32 | 0,00005 | UST |
HYPEUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000062 | 0,000062 | 0,000041 | 7.019.835,49 | -0,000012 | -19,35% |
1 Monat | 0,000061 | 0,000076 | 0,000041 | 9.255.633,44 | -0,000011 | -18,03% |
3 Monate | 0,000026 | 0,00017 | 0,000021 | 73.250.039,36 | 0,000024 | 92,31% |
6 Monate | 0,000039 | 0,00017 | 0,000017 | 208.815.808,04 | 0,000011 | 28,21% |
1 Jahr | 0,004879 | 0,006664 | 0,000017 | 121.771.866,03 | -0,004829 | -98,98% |
3 Jahre | 0,2373 | 0,990 | 0,000017 | 73.297.257,86 | -0,23725 | -99,98% |
5 Jahre | 0,2373 | 0,990 | 0,000017 | 73.297.257,86 | -0,23725 | -99,98% |
HYPEUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00005 | 0,00000100 | 2,04% | 0,00005 | 0,000054 | 0,000047 | 1.728.169,00 |
02 Mai 2024 | 0,000049 | 0,00000200 | 4,26% | 0,00005 | 0,00005 | 0,000041 | 2.694,00 |
01 Mai 2024 | 0,000047 | -0,00000300 | -6,00% | 0,00005 | 0,00005 | 0,000047 | 1.270.389,00 |
30 Apr 2024 | 0,00005 | -0,00000100 | -1,96% | 0,000052 | 0,000052 | 0,00005 | 33.665.030,00 |
29 Apr 2024 | 0,000051 | 0,00 | 0,00% | 0,000062 | 0,000062 | 0,00005 | 667.323,00 |
28 Apr 2024 | 0,000051 | -0,00000100 | -1,92% | 0,000062 | 0,000062 | 0,000048 | 4.785.403,00 |
27 Apr 2024 | 0,000052 | 0,00000200 | 4,00% | 0,000062 | 0,000062 | 0,000052 | 0,00 |
26 Apr 2024 | 0,00005 | -0,000012 | -19,35% | 0,000062 | 0,000062 | 0,000049 | 1.418.137,00 |
25 Apr 2024 | 0,000062 | 0,00 | 0,00% | 0,000062 | 0,000062 | 0,000062 | 0,00 |
24 Apr 2024 | 0,000062 | 0,00 | 0,00% | 0,000063 | 0,000065 | 0,000062 | 21.497,00 |
23 Apr 2024 | 0,000062 | -0,00000200 | -3,13% | 0,000065 | 0,000065 | 0,000062 | 34.603.144,00 |
22 Apr 2024 | 0,000064 | 0,000011 | 20,75% | 0,000053 | 0,000066 | 0,000053 | 6.695,00 |
21 Apr 2024 | 0,000053 | -0,00000600 | -10,17% | 0,000053 | 0,000053 | 0,000053 | 0,00 |
20 Apr 2024 | 0,000059 | -0,00000100 | -1,67% | 0,000062 | 0,000062 | 0,000059 | 1.994.410,00 |
19 Apr 2024 | 0,00006 | -0,00000100 | -1,64% | 0,000058 | 0,00006 | 0,000058 | 2.024.227,00 |
18 Apr 2024 | 0,000061 | -0,00000300 | -4,69% | 0,000058 | 0,000061 | 0,000058 | 561.078,00 |
17 Apr 2024 | 0,000064 | -0,00000300 | -4,48% | 0,000058 | 0,000064 | 0,000057 | 180.000,00 |
16 Apr 2024 | 0,000067 | 0,00000900 | 15,52% | 0,000067 | 0,000067 | 0,000067 | 33.141.198,00 |
15 Apr 2024 | 0,000058 | 0,00000500 | 9,43% | 0,00006 | 0,000075 | 0,000048 | 22.158.040,00 |
14 Apr 2024 | 0,000053 | -0,00000300 | -5,36% | 0,00006 | 0,000076 | 0,000046 | 9.734.175,00 |
13 Apr 2024 | 0,000056 | 0,00000400 | 7,69% | 0,00006 | 0,00006 | 0,000053 | 1.679.796,00 |
12 Apr 2024 | 0,000052 | -0,00000800 | -13,33% | 0,00006 | 0,00006 | 0,000052 | 19.992.153,00 |
11 Apr 2024 | 0,00006 | -0,00000300 | -4,76% | 0,000061 | 0,000061 | 0,000058 | 20.647.139,00 |
10 Apr 2024 | 0,000063 | 0,00000200 | 3,28% | 0,000061 | 0,000063 | 0,00006 | 159.744,00 |
09 Apr 2024 | 0,000061 | 0,00 | 0,00% | 0,000064 | 0,000064 | 0,000061 | 34.128.478,00 |
08 Apr 2024 | 0,000061 | 0,00 | 0,00% | 0,000061 | 0,000065 | 0,00006 | 185.943,00 |
07 Apr 2024 | 0,000061 | 0,00000200 | 3,39% | 0,000057 | 0,000066 | 0,000057 | 6.372.585,00 |
06 Apr 2024 | 0,000059 | -0,00000200 | -3,28% | 0,000061 | 0,000061 | 0,000059 | 263.374,00 |
05 Apr 2024 | 0,000061 | -0,00000600 | -8,96% | 0,000069 | 0,000069 | 0,000061 | 2.568.796,00 |
04 Apr 2024 | 0,000067 | 0,00000100 | 1,52% | 0,000063 | 0,000072 | 0,000063 | 885.948,00 |