Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HXAcoin | HXAUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000019 | 0,000019 | 0,000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000019 | 0,000019 | 0,000019 | 0,000019 | 0,00000100 - 0,051 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:14:17 | 336.796,70 | 0,000019 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.247,73 | 66.139.938,71 | HXA | |||
HXAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000026 | 0,000028 | 0,000018 | 437.904.211,21 | -0,00000700 | -26,92% |
| 1 Monat | 0,000037 | 0,000037 | 0,00000100 | 426.254.153,31 | -0,000018 | -48,65% |
| 3 Monate | 0,000039 | 0,000058 | 0,00000100 | 391.988.178,24 | -0,00002 | -51,28% |
| 6 Monate | 0,000062 | 0,000079 | 0,00000100 | 523.274.977,48 | -0,000043 | -69,35% |
| 1 Jahr | 0,02522 | 0,051 | 0,00000100 | 414.805.391,52 | -0,025201 | -99,92% |
| 3 Jahre | 0,02522 | 0,051 | 0,00000100 | 414.805.391,52 | -0,025201 | -99,92% |
| 5 Jahre | 0,02522 | 0,051 | 0,00000100 | 414.805.391,52 | -0,025201 | -99,92% |
HXAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,000019 | -0,00000200 | -9,52% | 0,000021 | 0,000021 | 0,000018 | 559.016.248,00 |
| 25 Jun 2024 | 0,000021 | -0,00000200 | -8,70% | 0,000023 | 0,000023 | 0,00002 | 489.778.544,00 |
| 24 Jun 2024 | 0,000023 | -0,00000100 | -4,17% | 0,000024 | 0,000024 | 0,000023 | 456.042.317,00 |
| 23 Jun 2024 | 0,000024 | -0,00000200 | -7,69% | 0,000026 | 0,000026 | 0,000023 | 475.509.705,00 |
| 22 Jun 2024 | 0,000026 | -0,00000100 | -3,70% | 0,000027 | 0,000027 | 0,000026 | 523.791.448,00 |
| 21 Jun 2024 | 0,000027 | -0,00000100 | -3,57% | 0,000028 | 0,000028 | 0,000027 | 377.919.607,00 |
| 20 Jun 2024 | 0,000028 | 0,00000200 | 7,69% | 0,000026 | 0,000028 | 0,000026 | 183.271.606,00 |
| 19 Jun 2024 | 0,000026 | -0,00000300 | -10,34% | 0,000029 | 0,000029 | 0,000026 | 270.094.925,00 |
| 18 Jun 2024 | 0,000029 | 0,00000200 | 7,41% | 0,000027 | 0,000033 | 0,000026 | 993.923.082,00 |
| 17 Jun 2024 | 0,000027 | 0,00000200 | 8,00% | 0,000025 | 0,000027 | 0,000024 | 446.516.470,00 |
| 16 Jun 2024 | 0,000025 | 0,00000200 | 8,70% | 0,000023 | 0,000025 | 0,00000100 | 585.147.417,00 |
| 15 Jun 2024 | 0,000023 | -0,00000400 | -14,81% | 0,000027 | 0,000027 | 0,00000100 | 321.287.149,00 |
| 14 Jun 2024 | 0,000027 | 0,00 | 0,00% | 0,000027 | 0,000027 | 0,00000100 | 517.999.069,00 |
| 13 Jun 2024 | 0,000027 | -0,00000200 | -6,90% | 0,000029 | 0,000029 | 0,00000100 | 428.677.673,00 |
| 12 Jun 2024 | 0,000029 | -0,00000100 | -3,33% | 0,00003 | 0,000032 | 0,000027 | 79.777.951,00 |
| 11 Jun 2024 | 0,00003 | 0,00000100 | 3,45% | 0,000029 | 0,00003 | 0,000029 | 492.960.586,00 |
| 10 Jun 2024 | 0,000029 | -0,00000100 | -3,33% | 0,00003 | 0,00003 | 0,00000100 | 333.935.123,00 |
| 09 Jun 2024 | 0,00003 | 0,00 | 0,00% | 0,00003 | 0,000031 | 0,00003 | 460.062.008,00 |
| 08 Jun 2024 | 0,00003 | -0,00000100 | -3,23% | 0,000031 | 0,000031 | 0,00003 | 289.787.042,00 |
| 07 Jun 2024 | 0,000031 | 0,00000100 | 3,33% | 0,00003 | 0,000031 | 0,00003 | 444.609.440,00 |
| 06 Jun 2024 | 0,00003 | 0,00000100 | 3,45% | 0,00003 | 0,000031 | 0,000029 | 567.447.002,00 |
| 05 Jun 2024 | 0,000029 | -0,00000200 | -6,45% | 0,000031 | 0,000031 | 0,000028 | 264.509.669,00 |
| 04 Jun 2024 | 0,000031 | -0,00000100 | -3,13% | 0,000032 | 0,000032 | 0,00003 | 322.799.764,00 |
| 03 Jun 2024 | 0,000032 | -0,00000100 | -3,03% | 0,000033 | 0,000033 | 0,000031 | 438.094.831,00 |
| 02 Jun 2024 | 0,000033 | -0,00000200 | -5,71% | 0,000035 | 0,000035 | 0,00000100 | 461.323.869,00 |
| 01 Jun 2024 | 0,000035 | -0,00000200 | -5,41% | 0,000037 | 0,000037 | 0,000035 | 433.347.743,00 |
| 31 Mai 2024 | 0,000037 | 0,00000200 | 5,71% | 0,000035 | 0,000037 | 0,000035 | 320.751.812,00 |
| 30 Mai 2024 | 0,000035 | -0,00000200 | -5,41% | 0,000037 | 0,000037 | 0,000035 | 396.734.177,00 |
| 29 Mai 2024 | 0,000037 | 0,00000500 | 15,63% | 0,000032 | 0,000038 | 0,000032 | 506.261.831,00 |
| 28 Mai 2024 | 0,000032 | 0,00 | 0,00% | 0,000032 | 0,000034 | 0,000031 | 525.762.929,00 |
| 27 Mai 2024 | 0,000032 | -0,00000100 | -3,03% | 0,000033 | 0,000033 | 0,000032 | 380.710.778,00 |
| 26 Mai 2024 | 0,000033 | 0,00 | 0,00% | 0,000033 | 0,000035 | 0,000033 | 327.051.632,00 |
