Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HUNT Token | HUNTKRW | Crypto | 81.848.072 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
7,00 | 1,21% | 586,60 | 583,10 | 586,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
579,60 | 592,30 | 569,80 | 579,60 | 324,00 - 936,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 15:57:13 | 85,24 | 586,60 | KRW |
HUNTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 618,70 | 634,80 | 524,40 | 3.072.453,11 | -32,10 | -5,19% |
1 Monat | 732,00 | 772,00 | 524,40 | 4.210.634,53 | -145,40 | -19,86% |
3 Monate | 474,20 | 936,00 | 464,60 | 7.191.595,52 | 112,40 | 23,70% |
6 Monate | 505,00 | 936,00 | 451,60 | 5.650.840,00 | 81,60 | 16,16% |
1 Jahr | 489,00 | 936,00 | 324,00 | 5.054.793,39 | 97,60 | 19,96% |
3 Jahre | 450,00 | 1.805,00 | 110,00 | 6.193.401,81 | 136,60 | 30,36% |
5 Jahre | 80,50 | 1.805,00 | 45,10 | 7.323.259,77 | 506,10 | 628,70% |
HUNTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 582,90 | 25,90 | 4,65% | 555,50 | 586,40 | 552,60 | 3.533.321,00 |
03 Mai 2024 | 557,00 | -8,90 | -1,57% | 563,50 | 567,90 | 540,00 | 1.747.627,00 |
02 Mai 2024 | 565,90 | -14,30 | -2,46% | 579,00 | 593,60 | 524,40 | 3.032.075,00 |
01 Mai 2024 | 580,20 | -24,80 | -4,10% | 604,00 | 634,80 | 569,00 | 2.909.698,00 |
30 Apr 2024 | 605,00 | -2,20 | -0,36% | 578,50 | 623,80 | 555,00 | 5.947.569,00 |
29 Apr 2024 | 607,20 | -23,80 | -3,77% | 630,90 | 630,90 | 607,00 | 1.973.403,00 |
28 Apr 2024 | 631,00 | 11,00 | 1,77% | 618,70 | 633,70 | 601,90 | 2.363.474,00 |
27 Apr 2024 | 620,00 | -3,00 | -0,48% | 623,00 | 625,00 | 609,00 | 1.578.044,00 |
26 Apr 2024 | 623,00 | -9,10 | -1,44% | 638,40 | 655,30 | 609,10 | 4.450.740,00 |
25 Apr 2024 | 632,10 | -10,40 | -1,62% | 643,30 | 720,50 | 627,00 | 6.563.809,00 |
24 Apr 2024 | 642,50 | 4,80 | 0,75% | 637,00 | 656,80 | 616,20 | 4.154.468,00 |
23 Apr 2024 | 637,70 | 12,10 | 1,93% | 620,80 | 639,50 | 615,20 | 4.744.050,00 |
22 Apr 2024 | 625,60 | 0,700 | 0,11% | 623,60 | 644,70 | 612,70 | 2.929.484,00 |
21 Apr 2024 | 624,90 | 32,90 | 5,56% | 592,00 | 627,30 | 585,80 | 2.355.592,00 |
20 Apr 2024 | 592,00 | 2,00 | 0,34% | 589,90 | 598,20 | 553,90 | 3.707.767,00 |
19 Apr 2024 | 590,00 | 11,00 | 1,90% | 578,50 | 623,80 | 555,00 | 5.548.168,00 |
18 Apr 2024 | 579,00 | -26,00 | -4,30% | 601,00 | 626,90 | 575,00 | 3.178.323,00 |
17 Apr 2024 | 605,00 | -15,20 | -2,45% | 620,40 | 621,70 | 575,80 | 3.047.749,00 |
16 Apr 2024 | 620,20 | -26,10 | -4,04% | 644,10 | 653,00 | 600,70 | 4.944.448,00 |
15 Apr 2024 | 646,30 | 26,20 | 4,23% | 623,20 | 650,50 | 585,80 | 4.235.031,00 |
14 Apr 2024 | 620,10 | -56,60 | -8,36% | 676,30 | 676,30 | 598,00 | 5.110.350,00 |
13 Apr 2024 | 676,70 | -40,20 | -5,61% | 715,60 | 724,20 | 659,40 | 4.832.708,00 |
12 Apr 2024 | 716,90 | 6,40 | 0,90% | 710,30 | 722,70 | 697,00 | 3.496.645,00 |
11 Apr 2024 | 710,50 | -7,80 | -1,09% | 719,50 | 721,80 | 692,90 | 3.879.896,00 |
10 Apr 2024 | 718,30 | -27,20 | -3,65% | 746,00 | 746,00 | 707,80 | 5.294.061,00 |
09 Apr 2024 | 745,50 | 17,30 | 2,38% | 720,40 | 747,90 | 704,00 | 6.806.241,00 |
08 Apr 2024 | 728,20 | 15,50 | 2,17% | 764,60 | 772,00 | 722,80 | 9.727.669,00 |
07 Apr 2024 | 712,70 | -18,10 | -2,48% | 732,00 | 732,00 | 693,00 | 5.805.343,00 |
06 Apr 2024 | 730,80 | 23,50 | 3,32% | 708,10 | 784,00 | 708,10 | 13.773.343,00 |
05 Apr 2024 | 707,30 | 10,70 | 1,54% | 698,60 | 714,00 | 657,40 | 9.663.675,00 |