Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HUNT Token | HUNTBTC | Crypto | 77.825.747 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 0,30% | 0,00000664 | 0,00000666 | 0,00000683 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000662 | 0,00000664 | 0,00000662 | 0,00000662 | 0,00000598 - 0,00001412 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 03:14:31 | 367,57 | 0,00000664 | BTC |
HUNTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000678 | 0,00000702 | 0,00000654 | 1.567,17 | -0,00000014 | -2,06% |
1 Monat | 0,00000716 | 0,00000785 | 0,00000598 | 4.321,88 | -0,00000052 | -7,26% |
3 Monate | 0,00000749 | 0,00000953 | 0,00000598 | 15.921,56 | -0,00000085 | -11,35% |
6 Monate | 0,00001067 | 0,00001271 | 0,00000598 | 8.769,13 | -0,00000403 | -37,77% |
1 Jahr | 0,00001290 | 0,00001412 | 0,00000598 | 6.605,95 | -0,00000626 | -48,53% |
3 Jahre | 0,00000649 | 0,00003924 | 0,00000297 | 33.556,45 | 0,00000015 | 2,31% |
5 Jahre | 0,00000275 | 0,00003924 | 0,00000164 | 51.612,83 | 0,00000389 | 141,45% |
HUNTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000662 | 0,00000008 | 1,22% | 0,00000654 | 0,00000662 | 0,00000654 | 456,00 |
01 Mai 2024 | 0,00000654 | -0,00000020 | -2,97% | 0,00000674 | 0,00000691 | 0,00000654 | 882,00 |
30 Apr 2024 | 0,00000674 | 0,00000001 | 0,15% | 0,00000665 | 0,00000674 | 0,00000665 | 1.932,00 |
29 Apr 2024 | 0,00000673 | -0,00000025 | -3,58% | 0,00000698 | 0,00000698 | 0,00000673 | 4.407,00 |
28 Apr 2024 | 0,00000698 | 0,00000035 | 5,28% | 0,00000663 | 0,00000699 | 0,00000663 | 118,00 |
27 Apr 2024 | 0,00000663 | -0,00000014 | -2,07% | 0,00000677 | 0,00000677 | 0,00000663 | 270,00 |
26 Apr 2024 | 0,00000677 | -0,00000001 | -0,15% | 0,00000678 | 0,00000702 | 0,00000661 | 2.903,00 |
25 Apr 2024 | 0,00000678 | 0,00000009 | 1,35% | 0,00000669 | 0,00000739 | 0,00000650 | 7.331,00 |
24 Apr 2024 | 0,00000669 | 0,00000024 | 3,72% | 0,00000645 | 0,00000671 | 0,00000645 | 3.569,00 |
23 Apr 2024 | 0,00000645 | 0,00000001 | 0,16% | 0,00000644 | 0,00000645 | 0,00000644 | 300,00 |
22 Apr 2024 | 0,00000644 | 0,00000011 | 1,74% | 0,00000633 | 0,00000687 | 0,00000633 | 3.894,00 |
21 Apr 2024 | 0,00000633 | 0,00000006 | 0,96% | 0,00000627 | 0,00000633 | 0,00000627 | 112,00 |
20 Apr 2024 | 0,00000627 | 0,00000003 | 0,48% | 0,00000624 | 0,00000657 | 0,00000624 | 1.438,00 |
19 Apr 2024 | 0,00000624 | 0,00000005 | 0,81% | 0,00000619 | 0,00000650 | 0,00000618 | 1.287,00 |
18 Apr 2024 | 0,00000619 | -0,00000003 | -0,48% | 0,00000622 | 0,00000650 | 0,00000619 | 3.227,00 |
17 Apr 2024 | 0,00000622 | -0,00000014 | -2,20% | 0,00000636 | 0,00000636 | 0,00000622 | 3.563,00 |
16 Apr 2024 | 0,00000636 | 0,00000001 | 0,16% | 0,00000640 | 0,00000640 | 0,00000608 | 2.178,00 |
15 Apr 2024 | 0,00000635 | 0,00000037 | 6,19% | 0,00000598 | 0,00000635 | 0,00000598 | 2.749,00 |
14 Apr 2024 | 0,00000598 | -0,00000072 | -10,75% | 0,00000670 | 0,00000670 | 0,00000598 | 10.427,00 |
13 Apr 2024 | 0,00000670 | -0,00000037 | -5,23% | 0,00000707 | 0,00000707 | 0,00000666 | 2.475,00 |
12 Apr 2024 | 0,00000707 | 0,00000000 | 0,00% | 0,00000707 | 0,00000707 | 0,00000703 | 716,00 |
11 Apr 2024 | 0,00000707 | -0,00000024 | -3,28% | 0,00000731 | 0,00000731 | 0,00000707 | 1.178,00 |
10 Apr 2024 | 0,00000731 | 0,00000005 | 0,69% | 0,00000726 | 0,00000732 | 0,00000714 | 1.182,00 |
09 Apr 2024 | 0,00000726 | 0,00000000 | 0,00% | 0,00000714 | 0,00000726 | 0,00000714 | 670,00 |
08 Apr 2024 | 0,00000726 | 0,00000018 | 2,54% | 0,00000747 | 0,00000785 | 0,00000726 | 21.045,00 |
07 Apr 2024 | 0,00000708 | -0,00000039 | -5,22% | 0,00000747 | 0,00000747 | 0,00000708 | 3.645,00 |
06 Apr 2024 | 0,00000747 | 0,00000048 | 6,87% | 0,00000699 | 0,00000784 | 0,00000699 | 35.635,00 |
05 Apr 2024 | 0,00000699 | -0,00000017 | -2,37% | 0,00000716 | 0,00000716 | 0,00000689 | 3.412,00 |
04 Apr 2024 | 0,00000716 | 0,00000023 | 3,32% | 0,00000693 | 0,00000788 | 0,00000691 | 52.499,00 |
03 Apr 2024 | 0,00000693 | -0,00000013 | -1,84% | 0,00000706 | 0,00000706 | 0,00000682 | 1.678,00 |