Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hathor | HTRBTC | Crypto | 17.554.123 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -3,25% | 0,00000119 | 0,00000119 | 0,00000124 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000123 | 0,00000124 | 0,00000119 | 0,00000123 | 0,00000106 - 0,00000520 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 11:25:56 | 347,22 | 0,00000119 | BTC |
HTRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000131 | 0,00000180 | 0,00000106 | 115.347,08 | -0,00000012 | -9,16% |
| 1 Monat | 0,00000204 | 0,00000204 | 0,00000106 | 83.068,95 | -0,00000085 | -41,67% |
| 3 Monate | 0,00000136 | 0,00000264 | 0,00000106 | 115.147,51 | -0,00000017 | -12,50% |
| 6 Monate | 0,00000148 | 0,00000264 | 0,00000106 | 106.080,58 | -0,00000029 | -19,59% |
| 1 Jahr | 0,00000255 | 0,00000520 | 0,00000106 | 85.823,70 | -0,00000136 | -53,33% |
| 3 Jahre | 0,00001281 | 0,00004912 | 0,00000106 | 174.502,07 | -0,00001162 | -90,71% |
| 5 Jahre | 0,00001281 | 0,00004912 | 0,00000106 | 174.502,07 | -0,00001162 | -90,71% |
HTRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000123 | 0,00000003 | 2,50% | 0,00000125 | 0,00000127 | 0,00000119 | 132.176,00 |
| 02 Mai 2024 | 0,00000120 | 0,00000007 | 6,19% | 0,00000113 | 0,00000126 | 0,00000111 | 57.840,00 |
| 01 Mai 2024 | 0,00000113 | -0,00000002 | -1,74% | 0,00000115 | 0,00000124 | 0,00000112 | 181.952,00 |
| 30 Apr 2024 | 0,00000115 | -0,00000005 | -4,17% | 0,00000167 | 0,00000180 | 0,00000108 | 216.965,00 |
| 29 Apr 2024 | 0,00000120 | 0,00000002 | 1,69% | 0,00000118 | 0,00000122 | 0,00000106 | 148.922,00 |
| 28 Apr 2024 | 0,00000118 | -0,00000008 | -6,35% | 0,00000126 | 0,00000129 | 0,00000114 | 57.168,00 |
| 27 Apr 2024 | 0,00000126 | -0,00000005 | -3,82% | 0,00000131 | 0,00000134 | 0,00000126 | 12.404,00 |
| 26 Apr 2024 | 0,00000131 | -0,00000003 | -2,24% | 0,00000134 | 0,00000138 | 0,00000125 | 17.944,00 |
| 25 Apr 2024 | 0,00000134 | 0,00000004 | 3,08% | 0,00000130 | 0,00000139 | 0,00000129 | 12.868,00 |
| 24 Apr 2024 | 0,00000130 | -0,00000009 | -6,47% | 0,00000140 | 0,00000144 | 0,00000130 | 15.791,00 |
| 23 Apr 2024 | 0,00000139 | -0,00000005 | -3,47% | 0,00000167 | 0,00000180 | 0,00000138 | 48.907,00 |
| 22 Apr 2024 | 0,00000144 | -0,00000008 | -5,26% | 0,00000152 | 0,00000155 | 0,00000141 | 29.215,00 |
| 21 Apr 2024 | 0,00000152 | 0,00000012 | 8,57% | 0,00000140 | 0,00000152 | 0,00000135 | 5.642,00 |
| 20 Apr 2024 | 0,00000140 | 0,00000006 | 4,48% | 0,00000134 | 0,00000144 | 0,00000125 | 34.653,00 |
| 19 Apr 2024 | 0,00000134 | 0,00000003 | 2,29% | 0,00000131 | 0,00000141 | 0,00000129 | 33.130,00 |
| 18 Apr 2024 | 0,00000131 | -0,00000003 | -2,24% | 0,00000134 | 0,00000135 | 0,00000125 | 64.709,00 |
| 17 Apr 2024 | 0,00000134 | -0,00000005 | -3,60% | 0,00000139 | 0,00000143 | 0,00000131 | 23.749,00 |
| 16 Apr 2024 | 0,00000139 | -0,00000007 | -4,79% | 0,00000145 | 0,00000156 | 0,00000138 | 79.017,00 |
| 15 Apr 2024 | 0,00000146 | 0,00000009 | 6,57% | 0,00000137 | 0,00000148 | 0,00000133 | 73.430,00 |
| 14 Apr 2024 | 0,00000137 | -0,00000011 | -7,43% | 0,00000148 | 0,00000158 | 0,00000128 | 220.858,00 |
| 13 Apr 2024 | 0,00000148 | -0,00000020 | -11,90% | 0,00000168 | 0,00000171 | 0,00000140 | 145.865,00 |
| 12 Apr 2024 | 0,00000168 | 0,00000011 | 7,01% | 0,00000157 | 0,00000168 | 0,00000157 | 62.445,00 |
| 11 Apr 2024 | 0,00000157 | -0,00000014 | -8,19% | 0,00000171 | 0,00000172 | 0,00000157 | 254.186,00 |
| 10 Apr 2024 | 0,00000171 | -0,00000016 | -8,56% | 0,00000187 | 0,00000187 | 0,00000163 | 116.862,00 |
| 09 Apr 2024 | 0,00000187 | 0,00000004 | 2,19% | 0,00000179 | 0,00000187 | 0,00000175 | 48.874,00 |
| 08 Apr 2024 | 0,00000183 | -0,00000003 | -1,61% | 0,00000187 | 0,00000188 | 0,00000176 | 28.737,00 |
| 07 Apr 2024 | 0,00000186 | -0,00000003 | -1,59% | 0,00000189 | 0,00000196 | 0,00000184 | 61.338,00 |
| 06 Apr 2024 | 0,00000189 | -0,00000015 | -7,35% | 0,00000204 | 0,00000204 | 0,00000180 | 140.270,00 |
| 05 Apr 2024 | 0,00000204 | 0,00000006 | 3,03% | 0,00000198 | 0,00000216 | 0,00000198 | 22.346,00 |
| 04 Apr 2024 | 0,00000198 | -0,00000001 | -0,50% | 0,00000199 | 0,00000218 | 0,00000196 | 66.456,00 |
