Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HashCoin | HSCUST | Crypto | 1.165.103 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -0,67% | 0,00000596 | 0,00000596 | 0,00000626 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000600 | 0,00000626 | 0,00000583 | 0,00000600 | 0,00000284 - 0,000019 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:24:56 | 1.861.138,00 | 0,00000598 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.665,56 | 267.812.673,00 | HSC | |||
HSCUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000544 | 0,00000980 | 0,00000466 | 2.306.451.460,33 | 0,00000052 | 9,56% |
| 1 Monat | 0,00000735 | 0,00000980 | 0,00000466 | 1.621.401.824,57 | -0,00000139 | -18,91% |
| 3 Monate | 0,00000559 | 0,000019 | 0,00000466 | 2.485.367.525,45 | 0,00000037 | 6,62% |
| 6 Monate | 0,00000379 | 0,000019 | 0,00000356 | 3.247.135.766,52 | 0,00000217 | 57,26% |
| 1 Jahr | 0,00000798 | 0,000019 | 0,00000284 | 2.862.288.612,19 | -0,00000202 | -25,31% |
| 3 Jahre | 0,000071 | 0,000181 | 0,00000284 | 1.701.922.286,54 | -0,000065 | -91,61% |
| 5 Jahre | 0,000028 | 0,00022 | 0,00000284 | 1.701.005.116,79 | -0,000022 | -78,71% |
HSCUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000600 | -0,00000034 | -5,36% | 0,00000634 | 0,00000712 | 0,00000513 | 1.885.622.423,00 |
| 04 Mai 2024 | 0,00000634 | 0,00000200 | 41,58% | 0,00000481 | 0,00000980 | 0,00000478 | 2.641.097.611,00 |
| 03 Mai 2024 | 0,00000481 | 0,00 | 0,00% | 0,00000481 | 0,00000482 | 0,00000476 | 2.867.960.878,00 |
| 02 Mai 2024 | 0,00000481 | -0,00000005 | -1,03% | 0,00000486 | 0,00000493 | 0,00000466 | 1.868.949.323,00 |
| 01 Mai 2024 | 0,00000486 | -0,00000061 | -11,15% | 0,00000548 | 0,00000553 | 0,00000486 | 679.925.036,00 |
| 30 Apr 2024 | 0,00000547 | 0,00000016 | 3,01% | 0,00000623 | 0,00000623 | 0,00000534 | 1.964.319.272,00 |
| 29 Apr 2024 | 0,00000531 | -0,00000013 | -2,39% | 0,00000544 | 0,00000789 | 0,00000503 | 4.237.285.675,00 |
| 28 Apr 2024 | 0,00000544 | 0,00000002 | 0,37% | 0,00000542 | 0,00000546 | 0,00000541 | 2.411.735.519,00 |
| 27 Apr 2024 | 0,00000542 | -0,00000005 | -0,91% | 0,00000547 | 0,00000562 | 0,00000540 | 1.408.925.895,00 |
| 26 Apr 2024 | 0,00000547 | -0,00000010 | -1,80% | 0,00000554 | 0,00000674 | 0,00000503 | 1.467.026.493,00 |
| 25 Apr 2024 | 0,00000557 | -0,00000200 | -27,40% | 0,00000730 | 0,00000790 | 0,00000539 | 1.533.242.005,00 |
| 24 Apr 2024 | 0,00000730 | 0,00000200 | 35,59% | 0,00000562 | 0,00000796 | 0,00000561 | 2.046.957.292,00 |
| 23 Apr 2024 | 0,00000562 | -0,00000032 | -5,39% | 0,00000623 | 0,00000623 | 0,00000559 | 1.129.405.856,00 |
| 22 Apr 2024 | 0,00000594 | 0,00000010 | 1,71% | 0,00000584 | 0,00000598 | 0,00000584 | 2.258.105.981,00 |
| 21 Apr 2024 | 0,00000584 | -0,00000003 | -0,51% | 0,00000587 | 0,00000598 | 0,00000577 | 1.700.596.732,00 |
| 20 Apr 2024 | 0,00000587 | -0,00000009 | -1,51% | 0,00000596 | 0,00000598 | 0,00000576 | 1.002.008.474,00 |
| 19 Apr 2024 | 0,00000596 | 0,00000045 | 8,17% | 0,00000551 | 0,00000598 | 0,00000550 | 908.288.906,00 |
| 18 Apr 2024 | 0,00000551 | -0,00000024 | -4,17% | 0,00000575 | 0,00000599 | 0,00000539 | 591.099.298,00 |
| 17 Apr 2024 | 0,00000575 | -0,00000030 | -4,96% | 0,00000605 | 0,00000665 | 0,00000527 | 704.749.801,00 |
| 16 Apr 2024 | 0,00000605 | -0,00000013 | -2,10% | 0,00000595 | 0,00000618 | 0,00000570 | 367.607.599,00 |
| 15 Apr 2024 | 0,00000618 | 0,00000038 | 6,55% | 0,00000580 | 0,00000707 | 0,00000570 | 265.621.749,00 |
| 14 Apr 2024 | 0,00000580 | -0,00000050 | -7,94% | 0,00000630 | 0,00000633 | 0,00000580 | 1.835.075.626,00 |
| 13 Apr 2024 | 0,00000630 | 0,00000005 | 0,80% | 0,00000648 | 0,00000648 | 0,00000625 | 2.039.906.838,00 |
| 12 Apr 2024 | 0,00000625 | -0,00000086 | -12,10% | 0,00000708 | 0,00000717 | 0,00000600 | 1.119.246.284,00 |
| 11 Apr 2024 | 0,00000711 | -0,00000009 | -1,25% | 0,00000721 | 0,00000722 | 0,00000697 | 1.780.457.474,00 |
| 10 Apr 2024 | 0,00000720 | 0,00000002 | 0,28% | 0,00000720 | 0,00000726 | 0,00000685 | 1.699.691.100,00 |
| 09 Apr 2024 | 0,00000718 | -0,00000015 | -2,05% | 0,00000732 | 0,00000736 | 0,00000713 | 1.038.070.824,00 |
| 08 Apr 2024 | 0,00000733 | -0,00000002 | -0,27% | 0,00000735 | 0,00000739 | 0,00000720 | 1.946.271.112,00 |
| 07 Apr 2024 | 0,00000735 | -0,00000005 | -0,68% | 0,00000740 | 0,00000749 | 0,00000705 | 1.783.588.297,00 |
| 06 Apr 2024 | 0,00000740 | 0,00000063 | 9,31% | 0,00000725 | 0,00000770 | 0,00000708 | 1.992.011.256,00 |
