Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hippocrat | HPOOKRW | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,02 | -3,03% | 64,59 | 64,55 | 64,59 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 66,61 | 66,70 | 64,25 | 66,61 | 57,26 - 173,70 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 05:09:55 | 947,34 | 64,59 | KRW |
HPOOKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 63,36 | 76,38 | 58,69 | 17.572.510,70 | 1,23 | 1,94% |
| 1 Monat | 98,03 | 99,70 | 57,26 | 10.117.974,42 | -33,44 | -34,11% |
| 3 Monate | 135,10 | 144,20 | 57,26 | 7.029.349,20 | -70,51 | -52,19% |
| 6 Monate | 115,00 | 173,70 | 57,26 | 10.094.604,70 | -50,41 | -43,83% |
| 1 Jahr | 96,70 | 173,70 | 57,26 | 12.707.012,17 | -32,11 | -33,21% |
| 3 Jahre | 102,00 | 173,70 | 57,26 | 12.702.739,43 | -37,41 | -36,68% |
| 5 Jahre | 102,00 | 173,70 | 57,26 | 12.702.739,43 | -37,41 | -36,68% |
HPOOKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 66,27 | -2,93 | -4,23% | 69,47 | 70,88 | 65,90 | 28.530.997,00 |
| 28 Jun 2024 | 69,20 | 5,50 | 8,63% | 63,79 | 76,38 | 61,27 | 44.856.916,00 |
| 27 Jun 2024 | 63,70 | -0,780 | -1,21% | 64,34 | 68,59 | 62,28 | 26.077.026,00 |
| 26 Jun 2024 | 64,48 | 3,38 | 5,53% | 61,18 | 66,50 | 61,18 | 13.397.287,00 |
| 25 Jun 2024 | 61,10 | -1,18 | -1,89% | 62,28 | 62,90 | 58,69 | 6.047.037,00 |
| 24 Jun 2024 | 62,28 | -1,40 | -2,20% | 63,68 | 64,42 | 62,07 | 1.371.002,00 |
| 23 Jun 2024 | 63,68 | 0,580 | 0,92% | 63,36 | 64,55 | 62,62 | 2.727.306,00 |
| 22 Jun 2024 | 63,10 | -2,00 | -3,07% | 64,76 | 64,77 | 63,00 | 3.096.106,00 |
| 21 Jun 2024 | 65,10 | 3,08 | 4,97% | 62,32 | 65,10 | 61,70 | 5.596.463,00 |
| 20 Jun 2024 | 62,02 | 2,54 | 4,27% | 59,12 | 62,40 | 58,88 | 6.576.165,00 |
| 19 Jun 2024 | 59,48 | -5,67 | -8,70% | 64,88 | 64,88 | 57,26 | 17.818.516,00 |
| 18 Jun 2024 | 65,15 | -12,11 | -15,67% | 77,28 | 77,58 | 65,03 | 12.118.983,00 |
| 17 Jun 2024 | 77,26 | -6,47 | -7,73% | 83,90 | 84,20 | 77,25 | 10.905.011,00 |
| 16 Jun 2024 | 83,73 | -2,66 | -3,08% | 85,97 | 86,09 | 83,08 | 8.449.509,00 |
| 15 Jun 2024 | 86,39 | 2,04 | 2,42% | 84,11 | 97,34 | 84,07 | 47.971.867,00 |
| 14 Jun 2024 | 84,35 | -2,17 | -2,51% | 86,78 | 87,47 | 84,09 | 2.361.525,00 |
| 13 Jun 2024 | 86,52 | 1,61 | 1,90% | 84,51 | 88,11 | 83,07 | 2.342.515,00 |
| 12 Jun 2024 | 84,91 | -3,69 | -4,16% | 88,50 | 88,50 | 83,98 | 5.033.102,00 |
| 11 Jun 2024 | 88,60 | -0,910 | -1,02% | 90,99 | 91,30 | 86,90 | 2.915.359,00 |
| 10 Jun 2024 | 89,51 | -0,530 | -0,59% | 90,03 | 91,20 | 88,44 | 2.011.418,00 |
| 09 Jun 2024 | 90,04 | -1,89 | -2,06% | 92,20 | 92,99 | 89,32 | 2.677.993,00 |
| 08 Jun 2024 | 91,93 | -0,340 | -0,37% | 91,80 | 95,93 | 91,04 | 7.264.331,00 |
| 07 Jun 2024 | 92,27 | -1,24 | -1,33% | 93,49 | 93,49 | 91,59 | 2.358.675,00 |
| 06 Jun 2024 | 93,51 | 2,25 | 2,47% | 92,35 | 94,64 | 91,30 | 4.197.327,00 |
| 05 Jun 2024 | 91,26 | -2,06 | -2,21% | 93,87 | 96,40 | 89,35 | 9.411.550,00 |
| 04 Jun 2024 | 93,32 | -4,68 | -4,78% | 97,75 | 98,04 | 93,24 | 4.689.594,00 |
| 03 Jun 2024 | 98,00 | -0,840 | -0,85% | 98,82 | 99,30 | 97,50 | 987.080,00 |
| 02 Jun 2024 | 98,84 | 0,820 | 0,84% | 98,03 | 99,70 | 97,47 | 1.512.608,00 |
| 01 Jun 2024 | 98,02 | -2,38 | -2,37% | 100,10 | 100,30 | 97,20 | 4.492.331,00 |
| 31 Mai 2024 | 100,40 | -2,10 | -2,05% | 102,50 | 103,40 | 99,00 | 4.482.826,00 |
| 30 Mai 2024 | 102,50 | -1,00 | -0,97% | 103,60 | 104,00 | 102,40 | 2.282.795,00 |
