Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| High-Performance Blockchain | HPBETH | Crypto | 3.505.661 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,63% | 0,00000157 | 0,00000157 | 0,00000158 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000157 | 0,00000158 | 0,00000157 | 0,00000158 | 0,00000143 - 0,000023 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:00:15 | 2.393,19 | 0,00000157 | ETH |
HPBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000155 | 0,00000160 | 0,00000154 | 1.353.438,18 | 0,00000002 | 1,29% |
| 1 Monat | 0,00000174 | 0,00000252 | 0,00000143 | 1.367.099,67 | -0,00000017 | -9,77% |
| 3 Monate | 0,00000272 | 0,00000484 | 0,00000143 | 945.326,13 | -0,00000115 | -42,28% |
| 6 Monate | 0,00000295 | 0,00000484 | 0,00000143 | 1.369.703,90 | -0,00000138 | -46,78% |
| 1 Jahr | 0,00000291 | 0,000023 | 0,00000143 | 1.561.891,79 | -0,00000134 | -46,05% |
| 3 Jahre | 0,00006 | 0,000287 | 0,00000143 | 897.403,23 | -0,000058 | -97,38% |
| 5 Jahre | 0,00156 | 0,008 | 0,00000143 | 647.469,48 | -0,001558 | -99,90% |
HPBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000158 | 0,00000001 | 0,64% | 0,00000157 | 0,00000158 | 0,00000157 | 2.899.161,00 |
| 25 Jun 2024 | 0,00000157 | -0,00000001 | -0,63% | 0,00000158 | 0,00000158 | 0,00000157 | 2.054.465,00 |
| 24 Jun 2024 | 0,00000158 | 0,00 | 0,00% | 0,00000158 | 0,00000158 | 0,00000158 | 1.886,00 |
| 23 Jun 2024 | 0,00000158 | 0,00 | 0,00% | 0,00000158 | 0,00000160 | 0,00000157 | 29.376,00 |
| 22 Jun 2024 | 0,00000158 | 0,00 | 0,00% | 0,00000158 | 0,00000158 | 0,00000157 | 1.518.209,00 |
| 21 Jun 2024 | 0,00000158 | 0,00 | 0,00% | 0,00000158 | 0,00000159 | 0,00000157 | 1.571.102,00 |
| 20 Jun 2024 | 0,00000158 | 0,00000003 | 1,94% | 0,00000155 | 0,00000159 | 0,00000154 | 1.399.865,00 |
| 19 Jun 2024 | 0,00000155 | -0,00000009 | -5,49% | 0,00000164 | 0,00000165 | 0,00000154 | 1.740.444,00 |
| 18 Jun 2024 | 0,00000164 | 0,00000001 | 0,61% | 0,00000163 | 0,00000165 | 0,00000157 | 1.451.101,00 |
| 17 Jun 2024 | 0,00000163 | 0,00 | 0,00% | 0,00000163 | 0,00000163 | 0,00000162 | 1.280.475,00 |
| 16 Jun 2024 | 0,00000163 | 0,00000011 | 7,24% | 0,00000152 | 0,00000164 | 0,00000151 | 696.828,00 |
| 15 Jun 2024 | 0,00000152 | -0,00000002 | -1,30% | 0,00000154 | 0,00000166 | 0,00000151 | 707.871,00 |
| 14 Jun 2024 | 0,00000154 | 0,00000004 | 2,67% | 0,00000149 | 0,00000160 | 0,00000149 | 1.795.493,00 |
| 13 Jun 2024 | 0,00000150 | -0,00000006 | -3,85% | 0,00000158 | 0,00000161 | 0,00000143 | 1.594.056,00 |
| 12 Jun 2024 | 0,00000156 | -0,00000007 | -4,29% | 0,00000165 | 0,00000167 | 0,00000155 | 1.684.769,00 |
| 11 Jun 2024 | 0,00000163 | -0,00000001 | -0,61% | 0,00000164 | 0,00000165 | 0,00000163 | 1.417.913,00 |
| 10 Jun 2024 | 0,00000164 | -0,00000002 | -1,20% | 0,00000166 | 0,00000166 | 0,00000160 | 1.744.548,00 |
| 09 Jun 2024 | 0,00000166 | 0,00 | 0,00% | 0,00000166 | 0,00000167 | 0,00000165 | 2.495.497,00 |
| 08 Jun 2024 | 0,00000166 | 0,00 | 0,00% | 0,00000166 | 0,00000167 | 0,00000163 | 2.023.151,00 |
| 07 Jun 2024 | 0,00000166 | 0,00000002 | 1,22% | 0,00000164 | 0,00000167 | 0,00000160 | 945.473,00 |
| 06 Jun 2024 | 0,00000164 | -0,00000002 | -1,20% | 0,00000252 | 0,00000252 | 0,00000163 | 728.703,00 |
| 05 Jun 2024 | 0,00000166 | -0,00000006 | -3,49% | 0,00000172 | 0,00000173 | 0,00000166 | 843.116,00 |
| 04 Jun 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000175 | 0,00000169 | 1.474.578,00 |
| 03 Jun 2024 | 0,00000173 | 0,00000002 | 1,17% | 0,00000171 | 0,00000175 | 0,00000169 | 1.582.778,00 |
| 02 Jun 2024 | 0,00000171 | -0,00000008 | -4,47% | 0,00000179 | 0,00000179 | 0,00000170 | 1.237.055,00 |
| 01 Jun 2024 | 0,00000179 | 0,00000002 | 1,13% | 0,00000177 | 0,00000185 | 0,00000176 | 1.211.628,00 |
| 31 Mai 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000178 | 0,00000186 | 0,00000172 | 1.193.057,00 |
| 30 Mai 2024 | 0,00000178 | 0,00000004 | 2,30% | 0,00000174 | 0,00000184 | 0,00000174 | 956.180,00 |
| 29 Mai 2024 | 0,00000174 | 0,00000006 | 3,57% | 0,00000167 | 0,00000185 | 0,00000167 | 1.217.551,00 |
| 28 Mai 2024 | 0,00000168 | -0,00000001 | -0,59% | 0,00000170 | 0,00000170 | 0,00000166 | 1.557.036,00 |
| 27 Mai 2024 | 0,00000169 | -0,00000012 | -6,63% | 0,00000180 | 0,00000180 | 0,00000169 | 1.397.503,00 |
| 26 Mai 2024 | 0,00000181 | 0,00000001 | 0,56% | 0,00000181 | 0,00000182 | 0,00000178 | 1.438.280,00 |
