Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HoloToken | HOTETH | Crypto | 435.167.612 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,28% | 0,00000077 | 0,00000075 | 0,00000077 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000078 | 0,00000078 | 0,00000076 | 0,00000078 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 03:38:33 | 5.173,07 | 0,00000076 | ETH |
HOTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HOTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000078 | -0,00000001 | -1,27% | 0,00000079 | 0,00000079 | 0,00000076 | 18.781.118,00 |
07 Mai 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000079 | 0,00000080 | 0,00000077 | 9.409.502,00 |
06 Mai 2024 | 0,00000079 | -0,00000001 | -1,25% | 0,00000080 | 0,00000080 | 0,00000077 | 14.951.069,00 |
05 Mai 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000080 | 0,00000081 | 0,00000077 | 19.679.959,00 |
04 Mai 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000078 | 0,00000081 | 0,00000077 | 23.827.683,00 |
03 Mai 2024 | 0,00000079 | 0,00000002 | 2,60% | 0,00000077 | 0,00000080 | 0,00000076 | 10.252.287,00 |
02 Mai 2024 | 0,00000077 | 0,00000001 | 1,32% | 0,00000076 | 0,00000079 | 0,00000074 | 37.571.028,00 |
01 Mai 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000075 | 0,00000077 | 0,00000072 | 39.085.447,00 |
30 Apr 2024 | 0,00000075 | -0,00000001 | -1,32% | 0,00000074 | 0,00000078 | 0,00000074 | 56.385.223,00 |
29 Apr 2024 | 0,00000076 | -0,00000001 | -1,30% | 0,00000077 | 0,00000082 | 0,00000074 | 41.953.825,00 |
28 Apr 2024 | 0,00000077 | -0,00000004 | -4,94% | 0,00000081 | 0,00000081 | 0,00000076 | 40.510.854,00 |
27 Apr 2024 | 0,00000081 | -0,00000004 | -4,71% | 0,00000085 | 0,00000085 | 0,00000078 | 47.759.566,00 |
26 Apr 2024 | 0,00000085 | 0,00000002 | 2,41% | 0,00000083 | 0,00000086 | 0,00000079 | 42.569.229,00 |
25 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000090 | 0,00000080 | 71.030.980,00 |
24 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000086 | 0,00000080 | 63.313.522,00 |
23 Apr 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000084 | 0,00000080 | 59.378.987,00 |
22 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000083 | 0,00000079 | 36.333.282,00 |
21 Apr 2024 | 0,00000082 | 0,00000007 | 9,33% | 0,00000075 | 0,00000082 | 0,00000074 | 38.149.338,00 |
20 Apr 2024 | 0,00000075 | 0,00000003 | 4,17% | 0,00000074 | 0,00000077 | 0,00000072 | 43.178.026,00 |
19 Apr 2024 | 0,00000072 | 0,00 | 0,00% | 0,00000072 | 0,00000075 | 0,00000070 | 55.626.400,00 |
18 Apr 2024 | 0,00000072 | -0,00000001 | -1,37% | 0,00000073 | 0,00000074 | 0,00000070 | 32.275.273,00 |
17 Apr 2024 | 0,00000073 | 0,00000003 | 4,29% | 0,00000069 | 0,00000074 | 0,00000069 | 88.466.433,00 |
16 Apr 2024 | 0,00000070 | -0,00000005 | -6,67% | 0,00000072 | 0,00000075 | 0,00000069 | 114.271.440,00 |
15 Apr 2024 | 0,00000075 | 0,00000004 | 5,63% | 0,00000071 | 0,00000077 | 0,00000069 | 91.675.817,00 |
14 Apr 2024 | 0,00000071 | -0,00000008 | -10,13% | 0,00000079 | 0,00000080 | 0,00000061 | 237.751.093,00 |
13 Apr 2024 | 0,00000079 | -0,00000006 | -7,06% | 0,00000085 | 0,00000088 | 0,00000074 | 96.790.140,00 |
12 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000087 | 0,00000087 | 0,00000084 | 38.714.841,00 |
11 Apr 2024 | 0,00000087 | 0,00000001 | 1,16% | 0,00000089 | 0,00000090 | 0,00000085 | 56.969.827,00 |
10 Apr 2024 | 0,00000086 | -0,00000005 | -5,49% | 0,00000091 | 0,00000091 | 0,00000086 | 61.124.816,00 |
09 Apr 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000089 | 0,00000091 | 0,00000087 | 73.231.144,00 |
08 Apr 2024 | 0,00000090 | 0,00 | 0,00% | 0,00000090 | 0,00000092 | 0,00000088 | 42.951.133,00 |
07 Apr 2024 | 0,00000090 | 0,00000002 | 2,27% | 0,00000088 | 0,00000091 | 0,00000086 | 36.100.997,00 |