Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HOPR Token | HOPRETH | Crypto | 42.675.070 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000060 | -1,78% | 0,000033 | 0,000033 | 0,000033 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000034 | 0,000034 | 0,000033 | 0,000034 | 0,00000032 - 0,00007 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 18:02:04 | 137,03 | 0,000033 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,30 | 69.036,81 | HOPR |
HOPRETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000037 | 0,000038 | 0,000033 | 111.455,78 | -0,00000390 | -10,54% |
1 Monat | 0,00004 | 0,000052 | 0,000033 | 98.825,32 | -0,00000680 | -17,04% |
3 Monate | 0,000026 | 0,00007 | 0,000021 | 133.525,08 | 0,00000670 | 25,38% |
6 Monate | 0,000028 | 0,00007 | 0,00000032 | 203.727,13 | 0,00000540 | 19,49% |
1 Jahr | 0,000032 | 0,00007 | 0,00000032 | 191.984,27 | 0,00000100 | 3,12% |
3 Jahre | 0,000135 | 0,00032 | 0,00000032 | 132.000,46 | -0,000102 | -75,52% |
5 Jahre | 0,000135 | 0,00032 | 0,00000032 | 132.000,46 | -0,000102 | -75,52% |
HOPRETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,000034 | 0,00000040 | 1,20% | 0,000033 | 0,000036 | 0,000033 | 96.865,00 |
02 Mai 2024 | 0,000033 | -0,00000040 | -1,19% | 0,000034 | 0,000034 | 0,000033 | 101.105,00 |
01 Mai 2024 | 0,000034 | 0,00000020 | 0,60% | 0,000034 | 0,000036 | 0,000033 | 95.194,00 |
30 Apr 2024 | 0,000034 | -0,00000200 | -5,67% | 0,000035 | 0,000036 | 0,000033 | 235.904,00 |
29 Apr 2024 | 0,000035 | 0,00000040 | 1,15% | 0,000035 | 0,000036 | 0,000035 | 84.016,00 |
28 Apr 2024 | 0,000035 | -0,00000200 | -5,36% | 0,000037 | 0,000038 | 0,000035 | 87.731,00 |
27 Apr 2024 | 0,000037 | 0,00000030 | 0,81% | 0,000037 | 0,000038 | 0,000037 | 79.371,00 |
26 Apr 2024 | 0,000037 | -0,00000060 | -1,60% | 0,000038 | 0,000038 | 0,000036 | 89.462,00 |
25 Apr 2024 | 0,000038 | -0,00000100 | -2,57% | 0,000039 | 0,000039 | 0,000037 | 80.386,00 |
24 Apr 2024 | 0,000039 | -0,00000090 | -2,26% | 0,00004 | 0,000042 | 0,000039 | 74.970,00 |
23 Apr 2024 | 0,00004 | 0,00 | 0,00% | 0,000042 | 0,000049 | 0,00004 | 197.908,00 |
22 Apr 2024 | 0,00004 | -0,00000010 | -0,25% | 0,00004 | 0,000041 | 0,000038 | 80.281,00 |
21 Apr 2024 | 0,00004 | -0,00000100 | -2,42% | 0,000041 | 0,000041 | 0,000037 | 81.131,00 |
20 Apr 2024 | 0,000041 | 0,00000400 | 10,70% | 0,000037 | 0,000043 | 0,000035 | 84.564,00 |
19 Apr 2024 | 0,000037 | 0,00000010 | 0,27% | 0,000037 | 0,000038 | 0,000036 | 84.508,00 |
18 Apr 2024 | 0,000037 | -0,00000080 | -2,10% | 0,000038 | 0,00004 | 0,000036 | 85.969,00 |
17 Apr 2024 | 0,000038 | -0,00000040 | -1,04% | 0,000039 | 0,000039 | 0,000037 | 88.227,00 |
16 Apr 2024 | 0,000039 | -0,00000050 | -1,28% | 0,00004 | 0,00004 | 0,000038 | 206.575,00 |
15 Apr 2024 | 0,000039 | 0,00000020 | 0,52% | 0,000039 | 0,000041 | 0,000035 | 79.675,00 |
14 Apr 2024 | 0,000039 | -0,00000300 | -7,13% | 0,000042 | 0,000043 | 0,000038 | 74.352,00 |
13 Apr 2024 | 0,000042 | -0,00000200 | -4,50% | 0,000044 | 0,000045 | 0,000041 | 68.504,00 |
12 Apr 2024 | 0,000044 | 0,00000050 | 1,14% | 0,000044 | 0,000052 | 0,00004 | 59.405,00 |
11 Apr 2024 | 0,000044 | 0,00000500 | 12,82% | 0,000039 | 0,000045 | 0,000037 | 73.581,00 |
10 Apr 2024 | 0,000039 | 0,00000200 | 5,42% | 0,000037 | 0,00004 | 0,000037 | 73.455,00 |
09 Apr 2024 | 0,000037 | -0,00000300 | -7,58% | 0,000039 | 0,00004 | 0,000037 | 195.717,00 |
08 Apr 2024 | 0,00004 | -0,00000200 | -4,78% | 0,000042 | 0,000043 | 0,000039 | 69.101,00 |
07 Apr 2024 | 0,000042 | -0,00000500 | -10,59% | 0,00005 | 0,000051 | 0,00004 | 63.953,00 |
06 Apr 2024 | 0,000047 | 0,00000700 | 17,63% | 0,00004 | 0,000047 | 0,000039 | 75.184,00 |
05 Apr 2024 | 0,00004 | -0,00000100 | -2,45% | 0,000041 | 0,000044 | 0,00004 | 69.562,00 |
04 Apr 2024 | 0,000041 | -0,00000100 | -2,37% | 0,000041 | 0,000043 | 0,00004 | 75.031,00 |