Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hook Token | HOOKBTC | Crypto | 112.207.235 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000031 | -2,21% | 0,00001371 | 0,00001371 | 0,00001374 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001402 | 0,00001403 | 0,00001368 | 0,00001402 | 0,00001175 - 0,00006432 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 23:55:03 | 7,30 | 0,00001376 | BTC |
HOOKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001427 | 0,00001518 | 0,00001309 | 39.308,09 | -0,00000056 | -3,92% |
| 1 Monat | 0,00001929 | 0,00002038 | 0,00001175 | 81.222,80 | -0,00000558 | -28,93% |
| 3 Monate | 0,00001937 | 0,00002531 | 0,00001175 | 114.847,20 | -0,00000566 | -29,22% |
| 6 Monate | 0,00002572 | 0,00003800 | 0,00001175 | 126.970,53 | -0,00001201 | -46,70% |
| 1 Jahr | 0,00006425 | 0,00006432 | 0,00001175 | 134.501,51 | -0,00005054 | -78,66% |
| 3 Jahre | 0,00014187 | 0,00018448 | 0,00001175 | 332.078,20 | -0,00012816 | -90,34% |
| 5 Jahre | 0,00014187 | 0,00018448 | 0,00001175 | 332.078,20 | -0,00012816 | -90,34% |
HOOKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001401 | -0,00000034 | -2,37% | 0,00001435 | 0,00001456 | 0,00001399 | 28.302,00 |
| 03 Mai 2024 | 0,00001435 | 0,00000008 | 0,56% | 0,00001428 | 0,00001446 | 0,00001408 | 18.509,00 |
| 02 Mai 2024 | 0,00001427 | 0,00000052 | 3,78% | 0,00001375 | 0,00001428 | 0,00001344 | 43.668,00 |
| 01 Mai 2024 | 0,00001375 | -0,00000020 | -1,43% | 0,00001395 | 0,00001396 | 0,00001309 | 65.017,00 |
| 30 Apr 2024 | 0,00001395 | -0,00000027 | -1,90% | 0,00001518 | 0,00001518 | 0,00001373 | 58.512,00 |
| 29 Apr 2024 | 0,00001422 | -0,00000019 | -1,32% | 0,00001442 | 0,00001463 | 0,00001422 | 10.475,00 |
| 28 Apr 2024 | 0,00001441 | 0,00000014 | 0,98% | 0,00001427 | 0,00001461 | 0,00001385 | 50.672,00 |
| 27 Apr 2024 | 0,00001427 | -0,00000039 | -2,66% | 0,00001466 | 0,00001469 | 0,00001413 | 98.197,00 |
| 26 Apr 2024 | 0,00001466 | 0,00000006 | 0,41% | 0,00001459 | 0,00001500 | 0,00001421 | 50.135,00 |
| 25 Apr 2024 | 0,00001460 | -0,00000041 | -2,73% | 0,00001501 | 0,00001543 | 0,00001450 | 65.526,00 |
| 24 Apr 2024 | 0,00001501 | -0,00000017 | -1,12% | 0,00001518 | 0,00001560 | 0,00001471 | 59.280,00 |
| 23 Apr 2024 | 0,00001518 | -0,00000024 | -1,56% | 0,00001552 | 0,00001563 | 0,00001503 | 71.746,00 |
| 22 Apr 2024 | 0,00001542 | -0,00000010 | -0,64% | 0,00001552 | 0,00001561 | 0,00001522 | 49.955,00 |
| 21 Apr 2024 | 0,00001552 | 0,00000097 | 6,67% | 0,00001455 | 0,00001564 | 0,00001454 | 16.147,00 |
| 20 Apr 2024 | 0,00001455 | -0,00000005 | -0,34% | 0,00001460 | 0,00001479 | 0,00001428 | 26.390,00 |
| 19 Apr 2024 | 0,00001460 | -0,00000010 | -0,68% | 0,00001470 | 0,00001494 | 0,00001421 | 67.379,00 |
| 18 Apr 2024 | 0,00001470 | 0,00000050 | 3,52% | 0,00001420 | 0,00001527 | 0,00001390 | 155.497,00 |
| 17 Apr 2024 | 0,00001420 | 0,00000026 | 1,87% | 0,00001392 | 0,00001458 | 0,00001373 | 72.696,00 |
| 16 Apr 2024 | 0,00001394 | -0,00000013 | -0,92% | 0,00001390 | 0,00001495 | 0,00001341 | 269.565,00 |
| 15 Apr 2024 | 0,00001407 | 0,00000085 | 6,43% | 0,00001321 | 0,00001440 | 0,00001286 | 122.857,00 |
| 14 Apr 2024 | 0,00001322 | -0,00000200 | -13,54% | 0,00001474 | 0,00001533 | 0,00001175 | 263.099,00 |
| 13 Apr 2024 | 0,00001477 | -0,00000300 | -16,70% | 0,00001796 | 0,00001824 | 0,00001318 | 173.118,00 |
| 12 Apr 2024 | 0,00001796 | -0,00000047 | -2,55% | 0,00001843 | 0,00001851 | 0,00001793 | 26.899,00 |
| 11 Apr 2024 | 0,00001843 | -0,00000076 | -3,96% | 0,00001919 | 0,00001939 | 0,00001814 | 97.365,00 |
| 10 Apr 2024 | 0,00001919 | -0,00000043 | -2,19% | 0,00001963 | 0,00001982 | 0,00001914 | 104.177,00 |
| 09 Apr 2024 | 0,00001962 | -0,00000036 | -1,80% | 0,00001999 | 0,00001999 | 0,00001935 | 141.934,00 |
| 08 Apr 2024 | 0,00001998 | 0,00000045 | 2,30% | 0,00001946 | 0,00002038 | 0,00001942 | 37.906,00 |
| 07 Apr 2024 | 0,00001953 | 0,00000018 | 0,93% | 0,00001929 | 0,00001986 | 0,00001919 | 29.205,00 |
| 06 Apr 2024 | 0,00001935 | -0,00000046 | -2,32% | 0,00001981 | 0,00002003 | 0,00001918 | 38.145,00 |
| 05 Apr 2024 | 0,00001981 | -0,00000032 | -1,59% | 0,00002008 | 0,00002112 | 0,00001977 | 44.847,00 |
