Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OtterHome | HOMEEEUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -1,61% | 0,00000734 | 0,00000723 | 0,00000742 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000746 | 0,00000845 | 0,00000729 | 0,00000746 | 0,00000312 - 0,000412 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:39:33 | 408.442,00 | 0,00000734 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.590,47 | 1.253.356.835,78 | HOMEEE | |||
HOMEEEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000691 | 0,000012 | 0,00000550 | 645.490.030,58 | 0,00000043 | 6,22% |
| 1 Monat | 0,00000717 | 0,000012 | 0,00000500 | 557.364.859,93 | 0,00000017 | 2,37% |
| 3 Monate | 0,00000832 | 0,000019 | 0,00000500 | 1.616.143.607,65 | -0,00000098 | -11,78% |
| 6 Monate | 0,00000395 | 0,000036 | 0,00000327 | 2.611.397.153,23 | 0,00000339 | 85,82% |
| 1 Jahr | 0,000401 | 0,000412 | 0,00000312 | 2.703.561.538,80 | -0,000394 | -98,17% |
| 3 Jahre | 0,000401 | 0,000412 | 0,00000312 | 2.703.561.538,80 | -0,000394 | -98,17% |
| 5 Jahre | 0,000401 | 0,000412 | 0,00000312 | 2.703.561.538,80 | -0,000394 | -98,17% |
HOMEEEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 0,00000746 | 0,00000030 | 4,19% | 0,00000716 | 0,00000746 | 0,00000601 | 54.041.656,00 |
| 18 Mai 2024 | 0,00000716 | 0,00000049 | 7,35% | 0,00000667 | 0,00000716 | 0,00000652 | 5.735.944,00 |
| 17 Mai 2024 | 0,00000667 | -0,00000083 | -11,07% | 0,00000750 | 0,00000750 | 0,00000652 | 119.379.804,00 |
| 16 Mai 2024 | 0,00000750 | 0,00000100 | 15,97% | 0,00000626 | 0,00000750 | 0,00000626 | 78.653.881,00 |
| 15 Mai 2024 | 0,00000626 | -0,00000043 | -6,43% | 0,00000669 | 0,00000700 | 0,00000626 | 517.126.065,00 |
| 14 Mai 2024 | 0,00000669 | -0,00000045 | -6,30% | 0,00000603 | 0,00000705 | 0,00000550 | 923.416.131,00 |
| 13 Mai 2024 | 0,00000714 | 0,00000023 | 3,33% | 0,00000691 | 0,000012 | 0,00000666 | 2.820.076.730,00 |
| 12 Mai 2024 | 0,00000691 | 0,00000092 | 15,36% | 0,00000599 | 0,00000868 | 0,00000550 | 515.814.304,00 |
| 11 Mai 2024 | 0,00000599 | 0,00000010 | 1,70% | 0,00000589 | 0,00000600 | 0,00000539 | 77.932.035,00 |
| 10 Mai 2024 | 0,00000589 | -0,00000002 | -0,34% | 0,00000591 | 0,00000591 | 0,00000539 | 108.662.253,00 |
| 09 Mai 2024 | 0,00000591 | -0,00000012 | -1,99% | 0,00000603 | 0,00000603 | 0,00000550 | 34.891.837,00 |
| 08 Mai 2024 | 0,00000603 | 0,00000038 | 6,73% | 0,00000565 | 0,00000627 | 0,00000550 | 30.993.329,00 |
| 07 Mai 2024 | 0,00000565 | -0,00000030 | -5,04% | 0,00000607 | 0,00000700 | 0,00000525 | 1.260.772.465,00 |
| 06 Mai 2024 | 0,00000595 | -0,00000054 | -8,32% | 0,00000649 | 0,00000649 | 0,00000567 | 294.886.729,00 |
| 05 Mai 2024 | 0,00000649 | 0,00000082 | 14,46% | 0,00000567 | 0,00000649 | 0,00000567 | 345.699.535,00 |
| 04 Mai 2024 | 0,00000567 | 0,00000018 | 3,28% | 0,00000549 | 0,00000800 | 0,00000512 | 326.536.983,00 |
| 03 Mai 2024 | 0,00000549 | 0,00 | 0,00% | 0,00000549 | 0,00000652 | 0,00000511 | 119.660.630,00 |
| 02 Mai 2024 | 0,00000549 | -0,00000100 | -15,34% | 0,00000652 | 0,00000652 | 0,00000500 | 957.442.296,00 |
| 01 Mai 2024 | 0,00000652 | -0,00000035 | -5,09% | 0,00000687 | 0,00000781 | 0,00000652 | 634.814.859,00 |
| 30 Apr 2024 | 0,00000687 | -0,00000057 | -7,66% | 0,00000843 | 0,00000885 | 0,00000680 | 2.081.732.372,00 |
| 29 Apr 2024 | 0,00000744 | 0,00000100 | 15,87% | 0,00000630 | 0,00000819 | 0,00000630 | 207.792.110,00 |
| 28 Apr 2024 | 0,00000630 | -0,00000030 | -4,55% | 0,00000660 | 0,00000699 | 0,00000630 | 171.506.270,00 |
| 27 Apr 2024 | 0,00000660 | -0,00000067 | -9,22% | 0,00000727 | 0,00000858 | 0,00000600 | 241.882.762,00 |
| 26 Apr 2024 | 0,00000727 | 0,00 | 0,00% | 0,00000727 | 0,00000897 | 0,00000600 | 440.165.194,00 |
| 25 Apr 2024 | 0,00000727 | 0,00000015 | 2,11% | 0,00000712 | 0,00000899 | 0,00000659 | 234.844.810,00 |
| 24 Apr 2024 | 0,00000712 | 0,00000057 | 8,70% | 0,00000655 | 0,00000713 | 0,00000655 | 1.166.846.949,00 |
| 23 Apr 2024 | 0,00000655 | -0,00000092 | -12,32% | 0,00000843 | 0,00000857 | 0,00000613 | 1.469.786.511,00 |
| 22 Apr 2024 | 0,00000747 | 0,00000030 | 4,18% | 0,00000717 | 0,00000787 | 0,00000681 | 365.121.621,00 |
| 21 Apr 2024 | 0,00000717 | 0,00000051 | 7,66% | 0,00000666 | 0,00000717 | 0,00000652 | 1.198.775.388,00 |
| 20 Apr 2024 | 0,00000666 | 0,00000027 | 4,23% | 0,00000639 | 0,00000669 | 0,00000593 | 1.733.169.512,00 |
