Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
hoge.finance | HOGEUSD | Crypto | 56.143.711 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000059 | -0,43% | 0,000135 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000137 | 0,000137 | 0,000133 | 0,000136 | 0,000015 - 8.071,52 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 00:38:35 | 0,00000000 | 0,00014 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | HOGE |
HOGEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 7.102,47 | 7.102,47 | 0,000035 | 0,00 | -7.102,47 | -100,00% |
1 Monat | 7.102,47 | 7.102,47 | 0,000035 | 0,00 | -7.102,47 | -100,00% |
3 Monate | 6.769,80 | 7.102,47 | 0,000034 | 0,00 | -6.769,80 | -100,00% |
6 Monate | 5.008,49 | 8.071,52 | 0,000034 | 0,01 | -5.008,49 | -100,00% |
1 Jahr | 43,20 | 8.071,52 | 0,000015 | 0,01 | -43,20 | -100,00% |
3 Jahre | 0,000103 | 51.505.992.553,00 | 0,000013 | 0,07 | 0,000032 | 31,26% |
5 Jahre | 0,000103 | 51.505.992.553,00 | 0,000013 | 0,07 | 0,000032 | 31,26% |
HOGEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,000136 | 0,00000200 | 1,49% | 0,000134 | 0,000137 | 0,000133 | 0,00 |
25 Jun 2024 | 0,000134 | 0,0001 | 292,48% | 0,000137 | 0,000137 | 0,00013 | 0,00 |
24 Jun 2024 | 0,000034 | -0,000106 | -75,84% | 0,000035 | 0,000035 | 0,000034 | 0,00 |
23 Jun 2024 | 0,00014 | -7.097,99 | -100,00% | 7.102,47 | 7.102,47 | 0,000035 | 0,00 |
22 Jun 2024 | 7.097,99 | 9,04 | 0,13% | 7.084,51 | 7.155,36 | 6.954,23 | 0,00 |
21 Jun 2024 | 7.088,95 | -79,08 | -1,10% | 7.168,90 | 7.296,94 | 7.033,66 | 0,00 |
20 Jun 2024 | 7.168,03 | 148,58 | 2,12% | 7.023,10 | 7.233,94 | 6.992,05 | 0,00 |
19 Jun 2024 | 7.019,45 | -51,38 | -0,73% | 7.090,14 | 7.090,81 | 6.812,34 | 0,00 |
18 Jun 2024 | 7.070,83 | -233,70 | -3,20% | 7.426,29 | 7.453,80 | 7.006,19 | 0,00 |
17 Jun 2024 | 7.304,53 | 110,59 | 1,54% | 7.189,02 | 7.365,23 | 7.145,01 | 0,00 |
16 Jun 2024 | 7.193,94 | 172,34 | 2,45% | 7.021,97 | 7.244,19 | 7.007,52 | 0,00 |
15 Jun 2024 | 7.021,61 | 15,98 | 0,23% | 7.013,21 | 7.116,68 | 6.788,27 | 0,00 |
14 Jun 2024 | 7.005,63 | -178,61 | -2,49% | 7.176,83 | 7.182,44 | 6.922,61 | 0,00 |
13 Jun 2024 | 7.184,24 | 123,58 | 1,75% | 7.063,02 | 7.371,91 | 6.992,41 | 0,00 |
12 Jun 2024 | 7.060,66 | -338,05 | -4,57% | 7.401,98 | 7.406,52 | 6.930,05 | 0,00 |
11 Jun 2024 | 7.398,71 | -76,24 | -1,02% | 7.426,29 | 7.485,91 | 7.373,38 | 0,00 |
10 Jun 2024 | 7.474,95 | 43,39 | 0,58% | 7.426,29 | 7.502,19 | 7.400,04 | 0,00 |
09 Jun 2024 | 7.431,56 | 8,05 | 0,11% | 7.420,28 | 7.481,89 | 7.404,14 | 0,00 |
08 Jun 2024 | 7.423,51 | -271,32 | -3,53% | 7.691,07 | 7.746,73 | 7.349,03 | 0,00 |
07 Jun 2024 | 7.694,83 | -107,94 | -1,38% | 7.801,46 | 7.825,69 | 7.597,08 | 0,00 |
06 Jun 2024 | 7.802,77 | 107,88 | 1,40% | 7.557,06 | 7.843,33 | 7.516,58 | 0,00 |
05 Jun 2024 | 7.694,89 | 104,17 | 1,37% | 7.600,29 | 7.729,80 | 7.551,39 | 0,00 |
04 Jun 2024 | 7.590,72 | -36,99 | -0,48% | 7.618,75 | 7.768,16 | 7.583,03 | 0,00 |
03 Jun 2024 | 7.627,71 | -67,22 | -0,87% | 7.694,91 | 7.738,96 | 7.569,45 | 0,00 |
02 Jun 2024 | 7.694,93 | 100,78 | 1,33% | 7.594,61 | 7.721,75 | 7.568,02 | 0,00 |
01 Jun 2024 | 7.594,15 | 34,25 | 0,45% | 7.557,06 | 7.754,54 | 7.512,12 | 0,00 |
31 Mai 2024 | 7.559,91 | -38,20 | -0,50% | 7.601,03 | 7.710,91 | 7.473,74 | 0,00 |
30 Mai 2024 | 7.598,11 | -159,68 | -2,06% | 7.749,62 | 7.833,36 | 7.550,04 | 0,00 |
29 Mai 2024 | 7.757,79 | -100,29 | -1,28% | 7.839,84 | 7.918,86 | 7.608,26 | 0,00 |
28 Mai 2024 | 7.858,08 | 139,62 | 1,81% | 7.646,96 | 8.012,44 | 7.375,76 | 0,00 |
27 Mai 2024 | 7.718,46 | 156,29 | 2,07% | 7.567,67 | 7.829,57 | 7.531,67 | 0,00 |
26 Mai 2024 | 7.562,17 | 36,38 | 0,48% | 7.511,41 | 7.616,67 | 7.490,93 | 0,00 |