Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Human Token | HMTETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 1,04% | 0,00000970 | 0,00000970 | 0,00000980 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000960 | 0,00000980 | 0,00000950 | 0,00000960 | 0,00000720 - 0,000035 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:07:26 | 493,05 | 0,00000970 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,10 | 114.189,09 | HMT | |||
HMTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000990 | 0,00001 | 0,00000930 | 293.464,08 | -0,00000020 | -2,02% |
| 1 Monat | 0,000014 | 0,000014 | 0,00000830 | 253.951,19 | -0,00000410 | -29,71% |
| 3 Monate | 0,000015 | 0,000017 | 0,00000800 | 212.696,83 | -0,00000520 | -34,90% |
| 6 Monate | 0,000027 | 0,00003 | 0,00000800 | 225.731,58 | -0,000017 | -63,94% |
| 1 Jahr | 0,000021 | 0,000035 | 0,00000720 | 212.727,61 | -0,000011 | -52,68% |
| 3 Jahre | 0,000329 | 0,002108 | 0,00000550 | 135.058,61 | -0,000319 | -97,05% |
| 5 Jahre | 0,000329 | 0,002108 | 0,00000550 | 135.058,61 | -0,000319 | -97,05% |
HMTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000960 | -0,00000040 | -4,00% | 0,00001 | 0,00001 | 0,00000930 | 293.286,00 |
| 07 Mai 2024 | 0,00001 | -0,00000020 | -1,96% | 0,00001 | 0,00001 | 0,00000980 | 325.094,00 |
| 06 Mai 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00000990 | 256.867,00 |
| 05 Mai 2024 | 0,00001 | 0,00000030 | 3,03% | 0,00000980 | 0,00001 | 0,00000980 | 292.140,00 |
| 04 Mai 2024 | 0,00000990 | -0,00000030 | -2,94% | 0,00001 | 0,00001 | 0,00000970 | 290.612,00 |
| 03 Mai 2024 | 0,00001 | 0,00000030 | 3,03% | 0,00000980 | 0,00001 | 0,00000950 | 307.184,00 |
| 02 Mai 2024 | 0,00000990 | 0,00 | 0,00% | 0,00000990 | 0,00001 | 0,00000960 | 289.062,00 |
| 01 Mai 2024 | 0,00000990 | 0,00000070 | 7,61% | 0,00000930 | 0,00000990 | 0,00000920 | 307.716,00 |
| 30 Apr 2024 | 0,00000920 | -0,00000010 | -1,08% | 0,000012 | 0,000012 | 0,00000920 | 454.822,00 |
| 29 Apr 2024 | 0,00000930 | 0,00000010 | 1,09% | 0,00000920 | 0,00000940 | 0,00000880 | 261.408,00 |
| 28 Apr 2024 | 0,00000920 | 0,00 | 0,00% | 0,00000920 | 0,00000940 | 0,00000890 | 318.811,00 |
| 27 Apr 2024 | 0,00000920 | 0,00000010 | 1,10% | 0,00000910 | 0,00000950 | 0,00000900 | 282.145,00 |
| 26 Apr 2024 | 0,00000910 | -0,00000090 | -9,00% | 0,00001 | 0,00001 | 0,00000890 | 235.455,00 |
| 25 Apr 2024 | 0,00001 | 0,00000100 | 11,24% | 0,00000890 | 0,000011 | 0,00000830 | 184.902,00 |
| 24 Apr 2024 | 0,00000890 | -0,00000100 | -10,00% | 0,00001 | 0,00001 | 0,00000880 | 251.200,00 |
| 23 Apr 2024 | 0,00001 | -0,00000070 | -6,54% | 0,000012 | 0,000012 | 0,00000970 | 323.021,00 |
| 22 Apr 2024 | 0,000011 | 0,00000030 | 2,88% | 0,00001 | 0,000011 | 0,00001 | 242.239,00 |
| 21 Apr 2024 | 0,00001 | -0,00000060 | -5,45% | 0,000011 | 0,000011 | 0,00001 | 224.032,00 |
| 20 Apr 2024 | 0,000011 | 0,00000040 | 3,77% | 0,000011 | 0,000011 | 0,00001 | 252.147,00 |
| 19 Apr 2024 | 0,000011 | -0,00000080 | -7,02% | 0,000012 | 0,000012 | 0,000011 | 292.962,00 |
| 18 Apr 2024 | 0,000011 | 0,00000030 | 2,70% | 0,000011 | 0,000012 | 0,000011 | 224.658,00 |
| 17 Apr 2024 | 0,000011 | -0,00000050 | -4,31% | 0,000012 | 0,000012 | 0,000011 | 238.548,00 |
| 16 Apr 2024 | 0,000012 | 0,00000060 | 5,45% | 0,000011 | 0,000012 | 0,000011 | 283.345,00 |
| 15 Apr 2024 | 0,000011 | 0,00000030 | 2,80% | 0,000011 | 0,000011 | 0,00000990 | 213.791,00 |
| 14 Apr 2024 | 0,000011 | -0,00000090 | -7,76% | 0,000012 | 0,000013 | 0,000011 | 137.915,00 |
| 13 Apr 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000013 | 0,000012 | 121.955,00 |
| 12 Apr 2024 | 0,000013 | -0,00000010 | -0,76% | 0,000013 | 0,000013 | 0,000013 | 104.653,00 |
| 11 Apr 2024 | 0,000013 | -0,00000070 | -5,07% | 0,000014 | 0,000014 | 0,000013 | 100.650,00 |
| 10 Apr 2024 | 0,000014 | 0,00000060 | 4,55% | 0,000013 | 0,000014 | 0,000013 | 102.307,00 |
| 09 Apr 2024 | 0,000013 | -0,00000040 | -2,94% | 0,000014 | 0,000014 | 0,000013 | 244.150,00 |
| 08 Apr 2024 | 0,000014 | -0,00000080 | -5,56% | 0,000014 | 0,000015 | 0,000014 | 147.623,00 |
| 07 Apr 2024 | 0,000014 | -0,00000100 | -6,37% | 0,000016 | 0,000017 | 0,000014 | 157.582,00 |
