Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hive | HIVEKRW | Crypto | 135.625.224 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 6,50 | 1,47% | 448,70 | 447,70 | 448,90 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 442,20 | 450,30 | 439,10 | 442,20 | 354,20 - 698,80 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 11:46:17 | 2.786,00 | 448,70 | KRW |
HIVEKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 463,00 | 469,80 | 415,10 | 2.530.712,09 | -14,30 | -3,09% |
| 1 Monat | 600,00 | 603,00 | 415,10 | 3.303.387,09 | -151,30 | -25,22% |
| 3 Monate | 427,10 | 698,80 | 415,10 | 5.690.723,50 | 21,60 | 5,06% |
| 6 Monate | 483,00 | 698,80 | 399,00 | 5.068.325,64 | -34,30 | -7,10% |
| 1 Jahr | 534,00 | 698,80 | 354,20 | 4.124.991,23 | -85,30 | -15,97% |
| 3 Jahre | 700,00 | 4.200,00 | 194,00 | 4.803.745,93 | -251,30 | -35,90% |
| 5 Jahre | 250,00 | 4.200,00 | 117,00 | 4.710.871,57 | 198,70 | 79,48% |
HIVEKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 442,20 | -7,80 | -1,73% | 450,00 | 456,60 | 442,00 | 3.549.469,00 |
| 06 Mai 2024 | 450,00 | -1,00 | -0,22% | 451,00 | 454,00 | 440,60 | 1.432.191,00 |
| 05 Mai 2024 | 451,00 | -4,70 | -1,03% | 455,10 | 460,00 | 445,00 | 1.943.657,00 |
| 04 Mai 2024 | 455,70 | 13,50 | 3,05% | 441,00 | 461,00 | 439,50 | 2.708.284,00 |
| 03 Mai 2024 | 442,20 | -0,400 | -0,09% | 442,00 | 448,20 | 425,00 | 1.599.213,00 |
| 02 Mai 2024 | 442,60 | 1,10 | 0,25% | 441,00 | 444,00 | 415,10 | 3.111.260,00 |
| 01 Mai 2024 | 441,50 | -22,50 | -4,85% | 463,00 | 469,80 | 430,50 | 3.370.907,00 |
| 30 Apr 2024 | 464,00 | 9,00 | 1,98% | 473,00 | 479,90 | 446,00 | 5.000.162,00 |
| 29 Apr 2024 | 455,00 | -15,40 | -3,27% | 470,70 | 480,90 | 455,00 | 2.313.686,00 |
| 28 Apr 2024 | 470,40 | -3,30 | -0,70% | 474,00 | 474,00 | 456,00 | 3.280.450,00 |
| 27 Apr 2024 | 473,70 | -8,10 | -1,68% | 483,00 | 504,00 | 467,00 | 4.779.158,00 |
| 26 Apr 2024 | 481,80 | -2,20 | -0,45% | 484,40 | 531,20 | 468,00 | 10.954.241,00 |
| 25 Apr 2024 | 484,00 | -31,90 | -6,18% | 512,40 | 529,80 | 465,00 | 4.762.493,00 |
| 24 Apr 2024 | 515,90 | 21,10 | 4,26% | 497,00 | 518,40 | 484,00 | 2.398.006,00 |
| 23 Apr 2024 | 494,80 | 9,70 | 2,00% | 485,00 | 499,90 | 482,00 | 3.224.608,00 |
| 22 Apr 2024 | 485,10 | -12,90 | -2,59% | 498,90 | 504,40 | 481,00 | 2.856.667,00 |
| 21 Apr 2024 | 498,00 | 32,00 | 6,87% | 467,00 | 501,80 | 463,20 | 2.180.889,00 |
| 20 Apr 2024 | 466,00 | 2,00 | 0,43% | 464,90 | 475,00 | 440,00 | 2.730.700,00 |
| 19 Apr 2024 | 464,00 | 12,10 | 2,68% | 451,00 | 468,00 | 441,50 | 2.679.843,00 |
| 18 Apr 2024 | 451,90 | -24,80 | -5,20% | 473,00 | 479,90 | 446,00 | 2.283.062,00 |
| 17 Apr 2024 | 476,70 | -1,30 | -0,27% | 476,50 | 482,50 | 454,10 | 2.193.016,00 |
| 16 Apr 2024 | 478,00 | -20,40 | -4,09% | 496,00 | 508,00 | 465,50 | 1.975.308,00 |
| 15 Apr 2024 | 498,40 | 23,40 | 4,93% | 473,00 | 500,60 | 459,00 | 3.061.246,00 |
| 14 Apr 2024 | 475,00 | -57,30 | -10,76% | 536,10 | 536,10 | 449,90 | 4.144.099,00 |
| 13 Apr 2024 | 532,30 | -59,70 | -10,08% | 590,00 | 597,40 | 522,60 | 4.317.589,00 |
| 12 Apr 2024 | 592,00 | 15,90 | 2,76% | 576,00 | 597,50 | 567,00 | 3.074.538,00 |
| 11 Apr 2024 | 576,10 | 6,60 | 1,16% | 571,50 | 582,00 | 554,00 | 3.298.536,00 |
| 10 Apr 2024 | 569,50 | -30,30 | -5,05% | 600,00 | 603,00 | 568,20 | 3.271.548,00 |
| 09 Apr 2024 | 599,80 | 13,00 | 2,22% | 585,90 | 604,00 | 571,00 | 3.402.175,00 |
| 08 Apr 2024 | 586,80 | 2,80 | 0,48% | 589,00 | 596,00 | 579,00 | 2.256.506,00 |
| 07 Apr 2024 | 584,00 | 24,00 | 4,29% | 559,20 | 592,50 | 554,00 | 3.025.409,00 |
