Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.175E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727136122 | HILO/ETH | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.08787383 | -0.05683092 | -64.6733162763 | 0.0257056 | 0.11048022 | 0.49636481 | CX |
| 52 | 0.13719773 | -0.10615482 | -77.3735979451 | 0.0257056 | 0.41414475 | 7.07192109 | CX |
| 156 | 0.0635914 | -0.03254849 | -51.183792148 | 0.0257056 | 0.41414475 | 13.864016 | CX |
| 260 | 0.0635914 | -0.03254849 | -51.183792148 | 0.0257056 | 0.41414475 | 13.864016 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.03112422 | 0.00078337 | 2.58 | 0.02696918 | 0.03173134 | 0.02660211 | 0 |
| 1727049000 | 0.03034085 | -0.000433 | -1.41 | 0.03073635 | 0.0308038 | 0.02970823 | 0 |
| 1726962600 | 0.0307743 | 0.00076104 | 2.54 | 0.03007377 | 0.03080004 | 0.02974876 | 0 |
| 1726876200 | 0.03001326 | 0.00102578 | 3.54 | 0.02896751 | 0.03021242 | 0.02867411 | 0 |
| 1726789800 | 0.02898748 | 0.0013187 | 4.77 | 0.02799002 | 0.02924598 | 0.02792552 | 0 |
| 1726703400 | 0.02766878 | 0.00019999 | 0.73 | 0.02749476 | 0.02773 | 0.02678518 | 0 |
| 1726617000 | 0.02746879 | 0.00042899 | 1.59 | 0.02696918 | 0.02809307 | 0.02660211 | 0 |
| 1726530600 | 0.0270398 | -0.000196 | -0.72 | 0.02727292 | 0.02741803 | 0.02651093 | 0 |
| 1726444200 | 0.02723626 | -0.001166 | -4.11 | 0.0284095 | 0.02854286 | 0.02713321 | 0 |
| 1726357800 | 0.02840198 | -0.000299 | -1.04 | 0.02869232 | 0.02869232 | 0.02811692 | 0 |
| 1726271400 | 0.02870066 | 0.00092801 | 3.34 | 0.02774128 | 0.02893696 | 0.02747044 | 0 |
| 1726185000 | 0.02777265 | 0.00023782 | 0.86 | 0.02749629 | 0.02804266 | 0.02723356 | 0 |
| 1726098600 | 0.02753483 | -0.00053 | -1.89 | 0.02802375 | 0.02802574 | 0.0268068 | 0 |
| 1726012200 | 0.02806475 | 0.00030655 | 1.10 | 0.02768969 | 0.02817438 | 0.02728491 | 0 |
| 1725925800 | 0.0277582 | 0.00071652 | 2.65 | 0.02950801 | 0.02955348 | 0.02672901 | 0 |
| 1725839400 | 0.02704168 | 0.00037424 | 1.40 | 0.02666251 | 0.02735423 | 0.02636324 | 0 |
| 1725753000 | 0.02666744 | 0.0005533 | 2.12 | 0.02618511 | 0.02713251 | 0.02611566 | 0 |
| 1725666600 | 0.02611414 | -0.001716 | -6.17 | 0.0278509 | 0.02826885 | 0.02534087 | 0 |
| 1725580200 | 0.02783034 | -0.000897 | -3.12 | 0.0287808 | 0.02897315 | 0.02760921 | 0 |
| 1725493800 | 0.0287271 | -3.6E-5 | -0.13 | 0.02842994 | 0.02923435 | 0.02718268 | 0 |
| 1725407400 | 0.02876329 | -0.001045 | -3.51 | 0.02980399 | 0.02996461 | 0.02863498 | 0 |
| 1725321000 | 0.02980822 | 0.0012482 | 4.37 | 0.02950801 | 0.03009492 | 0.0286042 | 0 |
| 1725234600 | 0.02856002 | -0.000951 | -3.22 | 0.02950801 | 0.02955348 | 0.02827672 | 0 |
| 1725148200 | 0.02951106 | -0.000181 | -0.61 | 0.02967074 | 0.02974865 | 0.02929345 | 0 |
| 1725061800 | 0.02969189 | -5.0E-6 | -0.02 | 0.02967721 | 0.0298309 | 0.02868351 | 0 |
| 1724975400 | 0.02969671 | -6.3E-5 | -0.21 | 0.02970176 | 0.03049971 | 0.0294697 | 0 |
| 1724889000 | 0.02976016 | 0.0008111 | 2.80 | 0.02888937 | 0.03001326 | 0.0284397 | 0 |
| 1724802600 | 0.02894906 | -0.002577 | -8.17 | 0.03156214 | 0.03172441 | 0.02830152 | 0 |
| 1724716200 | 0.03152654 | -0.000733 | -2.27 | 0.03225104 | 0.03246572 | 0.03134935 | 0 |
| 1724629800 | 0.03225986 | -0.000182 | -0.56 | 0.03255231 | 0.03280271 | 0.03215505 | 0 |
| 1724543400 | 0.03244222 | -4.3E-5 | -0.13 | 0.03251695 | 0.0331021 | 0.03215399 | 0 |
| 1724457000 | 0.0324851 | 0.0016571 | 5.38 | 0.03081367 | 0.03284947 | 0.0308132 | 0 |
| 1724370600 | 0.030828 | -6.3E-5 | -0.20 | 0.03131469 | 0.03140457 | 0.03041569 | 0 |
| 1724284200 | 0.03089063 | 0.00058139 | 1.92 | 0.0302922 | 0.03105983 | 0.02991197 | 0 |
| 1724197800 | 0.03030924 | -0.000652 | -2.11 | 0.03096853 | 0.03165767 | 0.0300424 | 0 |
| 1724111400 | 0.03096125 | 8.2E-5 | 0.27 | 0.03131469 | 0.03140457 | 0.03017423 | 0 |
| 1724025000 | 0.03087947 | 0.00016932 | 0.55 | 0.03069828 | 0.0314954 | 0.03053872 | 0 |
| 1723938600 | 0.03071015 | 0.00021644 | 0.71 | 0.03047726 | 0.03085796 | 0.03042063 | 0 |
| 1723852200 | 0.03049371 | 0.0002377 | 0.79 | 0.03020654 | 0.03088287 | 0.02999281 | 0 |
| 1723765800 | 0.03025601 | -0.001038 | -3.32 | 0.03131469 | 0.03141327 | 0.02973314 | 0 |
| 1723679400 | 0.03129448 | -0.000389 | -1.23 | 0.03172805 | 0.03252529 | 0.03104972 | 0 |
| 1723593000 | 0.03168317 | -0.000503 | -1.56 | 0.03199807 | 0.0321272 | 0.03071015 | 0 |
| 1723506600 | 0.03218607 | 0.00212758 | 7.08 | 0.03154933 | 0.03230157 | 0.02976909 | 0 |
| 1723420200 | 0.03005849 | -0.000569 | -1.86 | 0.03066374 | 0.03181853 | 0.02987872 | 0 |
| 1723333800 | 0.0306279 | 0.00014887 | 0.49 | 0.0304748 | 0.03103586 | 0.03035412 | 0 |
| 1723247400 | 0.03047903 | -0.001036 | -3.29 | 0.03154933 | 0.03176506 | 0.0300713 | 0 |
| 1723161000 | 0.03151549 | 0.0039393 | 14.29 | 0.02746315 | 0.03195894 | 0.02728726 | 0 |
| 1723074600 | 0.02757619 | -0.00126 | -4.37 | 0.02892227 | 0.02993876 | 0.02720078 | 0 |
| 1722988200 | 0.02883602 | 0.00020233 | 0.71 | 0.02846484 | 0.02995791 | 0.02846484 | 0 |
| 1722901800 | 0.02863369 | -0.003127 | -9.85 | 0.03411248 | 0.03441293 | 0.02570112 | 0 |
| 1722815400 | 0.03176048 | -0.002399 | -7.02 | 0.03411248 | 0.03441293 | 0.03114925 | 0 |
| 1722729000 | 0.0341596 | -0.000902 | -2.57 | 0.03508315 | 0.03543118 | 0.03361158 | 0 |
| 1722642600 | 0.03506117 | -0.002571 | -6.83 | 0.03760023 | 0.03776555 | 0.0348653 | 0 |
| 1722556200 | 0.03763207 | -0.000314 | -0.83 | 0.03803204 | 0.03805296 | 0.03618259 | 0 |
| 1722469800 | 0.0379465 | -0.000549 | -1.43 | 0.03848501 | 0.03933324 | 0.03778177 | 0 |
| 1722383400 | 0.03849582 | -0.000457 | -1.17 | 0.03897463 | 0.03954615 | 0.0380358 | 0 |
| 1722297000 | 0.03895277 | 0.00049291 | 1.28 | 0.03920446 | 0.03990558 | 0.03655942 | 0 |
| 1722210600 | 0.03845986 | 0.00020351 | 0.53 | 0.03815189 | 0.03856173 | 0.03762679 | 0 |
| 1722124200 | 0.03825635 | -0.000253 | -0.66 | 0.03841979 | 0.03906416 | 0.03767614 | 0 |
| 1722037800 | 0.03850909 | 0.00120813 | 3.24 | 0.03729074 | 0.0386011 | 0.03728275 | 0 |
| 1721951400 | 0.03730096 | -0.001886 | -4.81 | 0.03920446 | 0.03925534 | 0.0363626 | 0 |
| 1721865000 | 0.0391873 | -0.00171 | -4.18 | 0.0409283 | 0.04097977 | 0.0388583 | 0 |
| 1721778600 | 0.04089763 | 0.0004311 | 1.07 | 0.04044444 | 0.04159864 | 0.03998724 | 0 |
| 1721692200 | 0.04046653 | -0.000921 | -2.23 | 0.0413258 | 0.04144965 | 0.04024022 | 0 |
| 1721605800 | 0.04138714 | -4.0E-6 | -0.01 | 0.0413258 | 0.04165328 | 0.04029768 | 0 |
| 1721519400 | 0.04139078 | 0.00018483 | 0.45 | 0.04119597 | 0.04159041 | 0.04092595 | 0 |
| 1721433000 | 0.04120595 | 0.00089546 | 2.22 | 0.04015691 | 0.04160357 | 0.03969373 | 0 |
| 1721346600 | 0.04031049 | 0.00045297 | 1.14 | 0.03983955 | 0.0410015 | 0.03976764 | 0 |
| 1721260200 | 0.03985752 | -0.000687 | -1.69 | 0.04053867 | 0.04132028 | 0.03968915 | 0 |
| 1721173800 | 0.04054408 | -0.000432 | -1.05 | 0.04098787 | 0.04110349 | 0.03936896 | 0 |
| 1721087400 | 0.04097624 | 0.00269087 | 7.03 | 0.03735031 | 0.04103335 | 0.0371851 | 0 |
| 1721001000 | 0.03828537 | 0.00094376 | 2.53 | 0.03735031 | 0.03838631 | 0.0371851 | 0 |
| 1720914600 | 0.03734161 | 0.00054449 | 1.48 | 0.03679782 | 0.03762232 | 0.03659737 | 0 |
| 1720828200 | 0.03679712 | 0.00037659 | 1.03 | 0.03639868 | 0.0371052 | 0.03580695 | 0 |
| 1720741800 | 0.03642053 | -3.2E-5 | -0.09 | 0.03638928 | 0.03775721 | 0.03591681 | 0 |
| 1720655400 | 0.03645273 | 0.00037718 | 1.05 | 0.03598707 | 0.03700533 | 0.03558945 | 0 |
| 1720569000 | 0.03607555 | 0.00064778 | 1.83 | 0.03543153 | 0.03650219 | 0.0352977 | 0 |
| 1720482600 | 0.03542777 | 0.001079 | 3.14 | 0.03579766 | 0.03650783 | 0.03327729 | 0 |
| 1720396200 | 0.03434877 | -0.00168 | -4.66 | 0.0359785 | 0.03610058 | 0.03434877 | 0 |
| 1720309800 | 0.03602902 | 0.00098958 | 2.82 | 0.03501688 | 0.03618976 | 0.03476096 | 0 |
| 1720223400 | 0.03503944 | -0.001066 | -2.95 | 0.03579766 | 0.03650783 | 0.03327729 | 0 |
| 1720137000 | 0.03610504 | -0.002609 | -6.74 | 0.03874903 | 0.03888756 | 0.03592985 | 0 |
| 1720050600 | 0.03871437 | -0.00143 | -3.56 | 0.04016032 | 0.04025103 | 0.03818902 | 0 |
| 1719964200 | 0.04014434 | -0.000251 | -0.62 | 0.04037781 | 0.0406537 | 0.03993261 | 0 |
| 1719877800 | 0.04039485 | 3.0E-5 | 0.07 | 0.04013931 | 0.04122205 | 0.03858364 | 0 |
| 1719791400 | 0.04036489 | 0.00074589 | 1.88 | 0.03964403 | 0.04057615 | 0.03936978 | 0 |
| 1719705000 | 0.039619 | -3.4E-5 | -0.09 | 0.03965237 | 0.0399742 | 0.03956142 | 0 |
| 1719618600 | 0.03965284 | -0.000804 | -1.99 | 0.04052504 | 0.04091162 | 0.03951348 | 0 |
| 1719532200 | 0.04045689 | 0.00089758 | 2.27 | 0.03958069 | 0.04075393 | 0.03951595 | 0 |
| 1719445800 | 0.03955931 | -0.00032 | -0.80 | 0.04013931 | 0.04051665 | 0.03858364 | 0 |
| 1719359400 | 0.0398795 | -0.000224 | -0.56 | 0.04013931 | 0.04051665 | 0.03858364 | 0 |
| 1719273000 | 0.04010343 | -0.001542 | -3.70 | 0.04163757 | 0.04340172 | 0.03862103 | 0 |
| 1719186600 | 0.04164549 | -0.000563 | -1.33 | 0.04220848 | 0.04249913 | 0.04046762 | 0 |
| 1719100200 | 0.04220872 | -0.000281 | -0.66 | 0.04251664 | 0.04275721 | 0.04137415 | 0 |
|
HILO/BTC 0 BTC
-
|
HILO/EUR 0 €
-
|
|
HILO/USD $ 0,031043
-0,23%
|
HILO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
