Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Highstreet token | HIGHBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000225 | 3,11% | 0,00007470 | 0,00007477 | 0,00007489 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00007245 | 0,00007594 | 0,00007012 | 0,00007245 | 0,00002606 - 0,00008140 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 21:34:37 | 1,73 | 0,00007470 | BTC |
HIGHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00006437 | 0,00008140 | 0,00005933 | 62.979,80 | 0,00001033 | 16,05% |
| 1 Monat | 0,00003429 | 0,00008140 | 0,00003314 | 83.442,59 | 0,00004041 | 117,85% |
| 3 Monate | 0,00003347 | 0,00008140 | 0,00002606 | 91.110,06 | 0,00004123 | 123,18% |
| 6 Monate | 0,00003941 | 0,00008140 | 0,00002606 | 67.331,10 | 0,00003529 | 89,55% |
| 1 Jahr | 0,00004713 | 0,00008140 | 0,00002606 | 60.363,06 | 0,00002757 | 58,50% |
| 3 Jahre | 0,00004713 | 0,00008140 | 0,00002606 | 60.363,06 | 0,00002757 | 58,50% |
| 5 Jahre | 0,00000002 | 0,00008140 | 0,00000001 | 59.833,56 | 0,00007468 | 373.400,00% |
HIGHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 0,00007258 | -0,00000500 | -6,47% | 0,00007753 | 0,00007832 | 0,00007119 | 51.270,00 |
| 13 Mai 2024 | 0,00007729 | 0,00000300 | 4,04% | 0,00007452 | 0,00008140 | 0,00007452 | 33.655,00 |
| 12 Mai 2024 | 0,00007433 | -0,00000057 | -0,76% | 0,00007490 | 0,00007684 | 0,00007343 | 37.233,00 |
| 11 Mai 2024 | 0,00007490 | 0,00000100 | 1,36% | 0,00007300 | 0,00007767 | 0,00007213 | 60.730,00 |
| 10 Mai 2024 | 0,00007346 | 0,00000600 | 8,83% | 0,00006781 | 0,00007500 | 0,00006660 | 106.532,00 |
| 09 Mai 2024 | 0,00006793 | 0,00000300 | 4,64% | 0,00006475 | 0,00006806 | 0,00006352 | 63.660,00 |
| 08 Mai 2024 | 0,00006469 | 0,00000032 | 0,50% | 0,00006437 | 0,00006594 | 0,00005933 | 87.774,00 |
| 07 Mai 2024 | 0,00006437 | -0,00000084 | -1,29% | 0,00006540 | 0,00006659 | 0,00006235 | 69.691,00 |
| 06 Mai 2024 | 0,00006521 | -0,00000600 | -8,44% | 0,00007140 | 0,00007140 | 0,00006248 | 56.919,00 |
| 05 Mai 2024 | 0,00007107 | 0,00000300 | 4,42% | 0,00006780 | 0,00007200 | 0,00006499 | 40.482,00 |
| 04 Mai 2024 | 0,00006787 | 0,00000200 | 3,03% | 0,00006578 | 0,00006968 | 0,00006340 | 117.002,00 |
| 03 Mai 2024 | 0,00006605 | 0,00000800 | 13,69% | 0,00005802 | 0,00006700 | 0,00005705 | 88.058,00 |
| 02 Mai 2024 | 0,00005844 | 0,00000300 | 5,36% | 0,00005548 | 0,00006282 | 0,00005403 | 65.016,00 |
| 01 Mai 2024 | 0,00005593 | -0,00000073 | -1,29% | 0,00005684 | 0,00006320 | 0,00005438 | 118.963,00 |
| 30 Apr 2024 | 0,00005666 | -0,00000400 | -6,61% | 0,00004315 | 0,00006501 | 0,00004298 | 193.218,00 |
| 29 Apr 2024 | 0,00006052 | -0,00000600 | -9,02% | 0,00006711 | 0,00006949 | 0,00006052 | 74.679,00 |
| 28 Apr 2024 | 0,00006654 | 0,00000500 | 8,12% | 0,00006122 | 0,00006730 | 0,00005680 | 141.045,00 |
| 27 Apr 2024 | 0,00006155 | 0,00000500 | 8,87% | 0,00005660 | 0,00006220 | 0,00005063 | 198.001,00 |
| 26 Apr 2024 | 0,00005640 | 0,00000500 | 9,74% | 0,00005096 | 0,00005774 | 0,00004883 | 205.941,00 |
| 25 Apr 2024 | 0,00005135 | 0,00000800 | 18,54% | 0,00004315 | 0,00005196 | 0,00004298 | 155.935,00 |
| 24 Apr 2024 | 0,00004315 | 0,00000100 | 2,39% | 0,00004188 | 0,00004362 | 0,00004125 | 37.580,00 |
| 23 Apr 2024 | 0,00004188 | 0,00000053 | 1,28% | 0,00004135 | 0,00004304 | 0,00004002 | 25.985,00 |
| 22 Apr 2024 | 0,00004135 | 0,00000092 | 2,28% | 0,00004043 | 0,00004237 | 0,00004020 | 21.053,00 |
| 21 Apr 2024 | 0,00004043 | 0,00000300 | 7,97% | 0,00003745 | 0,00004075 | 0,00003721 | 44.380,00 |
| 20 Apr 2024 | 0,00003766 | 0,00000200 | 5,65% | 0,00003538 | 0,00003838 | 0,00003392 | 49.806,00 |
| 19 Apr 2024 | 0,00003538 | -0,00000200 | -5,40% | 0,00003707 | 0,00003804 | 0,00003538 | 77.598,00 |
| 18 Apr 2024 | 0,00003707 | 0,00000200 | 5,78% | 0,00003460 | 0,00003807 | 0,00003386 | 41.980,00 |
| 17 Apr 2024 | 0,00003460 | 0,00000052 | 1,53% | 0,00003429 | 0,00003561 | 0,00003314 | 72.193,00 |
| 16 Apr 2024 | 0,00003408 | -0,00000072 | -2,07% | 0,00003437 | 0,00003575 | 0,00003295 | 77.029,00 |
| 15 Apr 2024 | 0,00003480 | 0,00000200 | 6,04% | 0,00003337 | 0,00003624 | 0,00003112 | 135.692,00 |
| 14 Apr 2024 | 0,00003312 | -0,00000300 | -8,36% | 0,00003570 | 0,00003921 | 0,00002914 | 265.176,00 |
