Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hifi Finance | HIFIBTC | Crypto | 7.173.609.089 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000024 | 1,97% | 0,00001242 | 0,00001236 | 0,00001298 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001218 | 0,00001242 | 0,00001218 | 0,00001218 | 0,00000021 - 0,00003612 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 02:00:28 | 168,81 | 0,00001242 | BTC |
HIFIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001154 | 0,00001459 | 0,00001154 | 4.650,36 | 0,00000088 | 7,63% |
| 1 Monat | 0,00001651 | 0,00001651 | 0,00000021 | 5.460,91 | -0,00000409 | -24,77% |
| 3 Monate | 0,00001198 | 0,00002234 | 0,00000021 | 9.720,31 | 0,00000044 | 3,67% |
| 6 Monate | 0,00001936 | 0,00003612 | 0,00000021 | 9.518,75 | -0,00000694 | -35,85% |
| 1 Jahr | 0,00003110 | 0,00003612 | 0,00000021 | 11.021,30 | -0,00001868 | -60,06% |
| 3 Jahre | 0,00003110 | 0,00003612 | 0,00000021 | 11.021,30 | -0,00001868 | -60,06% |
| 5 Jahre | 0,00003110 | 0,00003612 | 0,00000021 | 11.021,30 | -0,00001868 | -60,06% |
HIFIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00001218 | -0,00000029 | -2,33% | 0,00001247 | 0,00001310 | 0,00001218 | 3.235,00 |
| 08 Mai 2024 | 0,00001247 | -0,00000027 | -2,12% | 0,00001274 | 0,00001322 | 0,00001247 | 365,00 |
| 07 Mai 2024 | 0,00001274 | -0,00000016 | -1,24% | 0,00001275 | 0,00001280 | 0,00001274 | 3.214,00 |
| 06 Mai 2024 | 0,00001290 | -0,00000023 | -1,75% | 0,00001313 | 0,00001320 | 0,00001282 | 2.885,00 |
| 05 Mai 2024 | 0,00001313 | 0,00000000 | 0,00% | 0,00001313 | 0,00001459 | 0,00001313 | 16.091,00 |
| 04 Mai 2024 | 0,00001313 | 0,00000078 | 6,32% | 0,00001235 | 0,00001370 | 0,00001230 | 5.835,00 |
| 03 Mai 2024 | 0,00001235 | 0,00000081 | 7,02% | 0,00001154 | 0,00001235 | 0,00001154 | 924,00 |
| 02 Mai 2024 | 0,00001154 | -0,00000016 | -1,37% | 0,00001170 | 0,00001170 | 0,00001154 | 2.114,00 |
| 01 Mai 2024 | 0,00001170 | -0,00000062 | -5,03% | 0,00001232 | 0,00001232 | 0,00000021 | 2.334,00 |
| 30 Apr 2024 | 0,00001232 | -0,00000100 | -7,28% | 0,00001244 | 0,00001342 | 0,00000029 | 4.592,00 |
| 29 Apr 2024 | 0,00001374 | 0,00000013 | 0,96% | 0,00001361 | 0,00001374 | 0,00001310 | 1.368,00 |
| 28 Apr 2024 | 0,00001361 | 0,00000100 | 8,22% | 0,00001217 | 0,00001361 | 0,00001217 | 4.386,00 |
| 27 Apr 2024 | 0,00001217 | -0,00000038 | -3,03% | 0,00001255 | 0,00001296 | 0,00001217 | 2.290,00 |
| 26 Apr 2024 | 0,00001255 | 0,00000034 | 2,78% | 0,00001221 | 0,00001292 | 0,00001174 | 6.273,00 |
| 25 Apr 2024 | 0,00001221 | -0,00000027 | -2,16% | 0,00001248 | 0,00001248 | 0,00001221 | 150,00 |
| 24 Apr 2024 | 0,00001248 | -0,00000016 | -1,27% | 0,00001264 | 0,00001264 | 0,00001248 | 203,00 |
| 23 Apr 2024 | 0,00001264 | -0,00000006 | -0,47% | 0,00001270 | 0,00001270 | 0,00001264 | 4.427,00 |
| 22 Apr 2024 | 0,00001270 | -0,00000099 | -7,23% | 0,00001369 | 0,00001369 | 0,00000021 | 1.545,00 |
| 21 Apr 2024 | 0,00001369 | 0,00000064 | 4,90% | 0,00001305 | 0,00001369 | 0,00001238 | 3.026,00 |
| 20 Apr 2024 | 0,00001305 | 0,00000079 | 6,44% | 0,00001226 | 0,00001305 | 0,00001170 | 1.934,00 |
| 19 Apr 2024 | 0,00001226 | -0,00000052 | -4,07% | 0,00001278 | 0,00001279 | 0,00001226 | 4.480,00 |
| 18 Apr 2024 | 0,00001278 | 0,00000034 | 2,73% | 0,00001244 | 0,00001342 | 0,00001244 | 11.473,00 |
| 17 Apr 2024 | 0,00001244 | 0,00000025 | 2,05% | 0,00001219 | 0,00001330 | 0,00001219 | 5.368,00 |
| 16 Apr 2024 | 0,00001219 | -0,00000031 | -2,48% | 0,00001212 | 0,00001375 | 0,00001212 | 9.905,00 |
| 15 Apr 2024 | 0,00001250 | 0,00000100 | 8,82% | 0,00001134 | 0,00001281 | 0,00001128 | 7.525,00 |
| 14 Apr 2024 | 0,00001134 | -0,00000200 | -15,56% | 0,00001285 | 0,00001372 | 0,00001055 | 29.561,00 |
| 13 Apr 2024 | 0,00001285 | -0,00000300 | -18,89% | 0,00001588 | 0,00001588 | 0,00001285 | 16.820,00 |
| 12 Apr 2024 | 0,00001588 | -0,00000063 | -3,82% | 0,00001651 | 0,00001651 | 0,00000021 | 570,00 |
| 11 Apr 2024 | 0,00001651 | -0,00000200 | -11,06% | 0,00001808 | 0,00001808 | 0,00001623 | 159,00 |
| 10 Apr 2024 | 0,00001808 | 0,00000200 | 12,08% | 0,00001655 | 0,00001808 | 0,00001655 | 11.536,00 |
