Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HEX | HEXETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000060 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000060 | 0,00000061 | 0,00000060 | 0,00000060 | 0,00000002 - 0,000051 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UNSW3 | 12:36:59 | 0,257933 | 0,00000060 | ETH |
HEXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000059 | 0,00000080 | 0,00000056 | 44,30 | 0,00000001 | 1,69% |
1 Monat | 0,00000049 | 0,00000080 | 0,00000046 | 47,15 | 0,00000011 | 22,45% |
3 Monate | 0,00000339 | 0,00000749 | 0,00000002 | 145,69 | -0,00000279 | -82,30% |
6 Monate | 0,00000471 | 0,000019 | 0,00000002 | 187,82 | -0,00000411 | -87,26% |
1 Jahr | 0,000033 | 0,000051 | 0,00000002 | 404,23 | -0,000032 | -98,16% |
3 Jahre | 0,00000627 | 0,039216 | 0,00000002 | 1.061,58 | -0,00000567 | -90,43% |
5 Jahre | 0,00003 | 0,039216 | 0,00000002 | 56.656,39 | -0,000029 | -97,98% |
HEXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000062 | 0,00000062 | 0,00000059 | 36,00 |
03 Mai 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000067 | 0,00000061 | 38,00 |
02 Mai 2024 | 0,00000063 | 0,00000004 | 6,78% | 0,00000059 | 0,00000066 | 0,00000058 | 24,00 |
01 Mai 2024 | 0,00000059 | -0,00000003 | -4,84% | 0,00000062 | 0,00000064 | 0,00000056 | 23,00 |
30 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000063 | 0,00000065 | 0,00000061 | 31,00 |
29 Apr 2024 | 0,00000065 | -0,00000008 | -10,96% | 0,00000073 | 0,00000080 | 0,00000062 | 70,00 |
28 Apr 2024 | 0,00000073 | 0,00000015 | 25,86% | 0,00000059 | 0,00000074 | 0,00000058 | 84,00 |
27 Apr 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000056 | 0,00000059 | 0,00000056 | 24,00 |
26 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000059 | 0,00000053 | 28,00 |
25 Apr 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000056 | 0,00000052 | 27,00 |
24 Apr 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000055 | 0,00000056 | 0,00000053 | 21,00 |
23 Apr 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000055 | 0,00000056 | 0,00000054 | 22,00 |
22 Apr 2024 | 0,00000055 | -0,00000003 | -5,17% | 0,00000058 | 0,00000059 | 0,00000054 | 44,00 |
21 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000057 | 0,00000070 | 0,00000057 | 70,00 |
20 Apr 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000054 | 0,00000058 | 0,00000054 | 60,00 |
19 Apr 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000052 | 0,00000054 | 0,00000049 | 41,00 |
18 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000056 | 0,00000050 | 30,00 |
17 Apr 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000053 | 0,00000055 | 0,00000048 | 35,00 |
16 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000046 | 49,00 |
15 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000051 | 0,00000054 | 0,00000050 | 28,00 |
14 Apr 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000050 | 0,00000055 | 0,00000050 | 32,00 |
13 Apr 2024 | 0,00000050 | 0,00 | 0,00% | 0,00000050 | 0,00000051 | 0,00000047 | 38,00 |
12 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000049 | 20,00 |
11 Apr 2024 | 0,00000051 | -0,00000005 | -8,93% | 0,00000056 | 0,00000056 | 0,00000051 | 20,00 |
10 Apr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000058 | 0,00000059 | 0,00000052 | 39,00 |
09 Apr 2024 | 0,00000059 | 0,00000007 | 13,46% | 0,00000052 | 0,00000059 | 0,00000049 | 321,00 |
08 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000054 | 0,00000048 | 28,00 |
07 Apr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000054 | 0,00000048 | 23,00 |
06 Apr 2024 | 0,00000049 | -0,00000005 | -9,26% | 0,00000054 | 0,00000057 | 0,00000048 | 42,00 |
05 Apr 2024 | 0,00000054 | -0,00000004 | -6,90% | 0,00000058 | 0,00000060 | 0,00000051 | 36,00 |