Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hydracoin | HDVUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000700 | 2,92% | 0,000247 | 0,000244 | 0,000251 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00024 | 0,000249 | 0,00024 | 0,00024 | 0,000175 - 0,00315 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:25:27 | 40.690,57 | 0,000247 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.987,07 | 8.154.994,11 | HDV | |||
HDVUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000218 | 0,000331 | 0,000188 | 64.494.386,66 | 0,000029 | 13,30% |
| 1 Monat | 0,000223 | 0,00064 | 0,000175 | 82.302.288,46 | 0,000024 | 10,76% |
| 3 Monate | 0,00048 | 0,00065 | 0,000175 | 104.126.856,37 | -0,000233 | -48,54% |
| 6 Monate | 0,000199 | 0,00315 | 0,000175 | 97.379.787,32 | 0,000048 | 24,12% |
| 1 Jahr | 0,00034 | 0,00315 | 0,000175 | 76.906.092,38 | -0,000093 | -27,35% |
| 3 Jahre | 0,04236 | 0,05623 | 0,0001 | 55.381.399,41 | -0,042113 | -99,42% |
| 5 Jahre | 0,04236 | 0,05623 | 0,0001 | 55.381.399,41 | -0,042113 | -99,42% |
HDVUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00024 | -0,00000100 | -0,41% | 0,000241 | 0,000249 | 0,000236 | 39.685.888,00 |
| 04 Mai 2024 | 0,000241 | -0,00000200 | -0,82% | 0,000243 | 0,000249 | 0,000222 | 45.039.612,00 |
| 03 Mai 2024 | 0,000243 | 0,000019 | 8,48% | 0,000224 | 0,000331 | 0,000224 | 72.086.582,00 |
| 02 Mai 2024 | 0,000224 | -0,00001 | -4,27% | 0,000235 | 0,00025 | 0,000211 | 53.090.492,00 |
| 01 Mai 2024 | 0,000234 | 0,00 | 0,00% | 0,000234 | 0,00025 | 0,000228 | 48.522.787,00 |
| 30 Apr 2024 | 0,000234 | 0,000012 | 5,41% | 0,000197 | 0,00025 | 0,000188 | 106.828.248,00 |
| 29 Apr 2024 | 0,000222 | 0,00000400 | 1,83% | 0,000218 | 0,00026 | 0,000216 | 86.207.094,00 |
| 28 Apr 2024 | 0,000218 | -0,000015 | -6,44% | 0,000233 | 0,000352 | 0,000215 | 124.542.970,00 |
| 27 Apr 2024 | 0,000233 | -0,00000500 | -2,10% | 0,000238 | 0,000245 | 0,00022 | 54.084.885,00 |
| 26 Apr 2024 | 0,000238 | -0,000017 | -6,67% | 0,000255 | 0,000265 | 0,000231 | 74.741.161,00 |
| 25 Apr 2024 | 0,000255 | -0,000055 | -17,74% | 0,000303 | 0,000338 | 0,000249 | 177.432.695,00 |
| 24 Apr 2024 | 0,00031 | -0,000016 | -4,91% | 0,000326 | 0,00064 | 0,000275 | 207.615.696,00 |
| 23 Apr 2024 | 0,000326 | 0,000122 | 59,80% | 0,000197 | 0,000372 | 0,000188 | 122.409.000,00 |
| 22 Apr 2024 | 0,000204 | -0,000011 | -5,12% | 0,000215 | 0,000215 | 0,000202 | 57.215.087,00 |
| 21 Apr 2024 | 0,000215 | 0,000012 | 5,91% | 0,000203 | 0,000222 | 0,000202 | 68.218.340,00 |
| 20 Apr 2024 | 0,000203 | -0,00000400 | -1,93% | 0,000208 | 0,000222 | 0,000201 | 69.313.312,00 |
| 19 Apr 2024 | 0,000207 | 0,000012 | 6,15% | 0,000195 | 0,000218 | 0,000195 | 69.945.575,00 |
| 18 Apr 2024 | 0,000195 | 0,00000400 | 2,09% | 0,000191 | 0,000199 | 0,000189 | 46.047.429,00 |
| 17 Apr 2024 | 0,000191 | -0,00000600 | -3,05% | 0,000197 | 0,000197 | 0,000188 | 71.897.275,00 |
| 16 Apr 2024 | 0,000197 | -0,00000500 | -2,48% | 0,0002 | 0,000204 | 0,000175 | 125.143.149,00 |
| 15 Apr 2024 | 0,000202 | -0,00000100 | -0,49% | 0,000203 | 0,00021 | 0,000193 | 73.203.596,00 |
| 14 Apr 2024 | 0,000203 | -0,00000700 | -3,33% | 0,000211 | 0,000211 | 0,000196 | 71.489.689,00 |
| 13 Apr 2024 | 0,00021 | -0,000022 | -9,48% | 0,000231 | 0,000237 | 0,000204 | 68.092.945,00 |
| 12 Apr 2024 | 0,000232 | -0,00001 | -4,13% | 0,000242 | 0,000244 | 0,000228 | 61.409.750,00 |
| 11 Apr 2024 | 0,000242 | 0,00000100 | 0,41% | 0,000241 | 0,000249 | 0,000237 | 58.898.601,00 |
| 10 Apr 2024 | 0,000241 | -0,00000600 | -2,43% | 0,000247 | 0,000249 | 0,00023 | 60.755.621,00 |
| 09 Apr 2024 | 0,000247 | -0,00000300 | -1,20% | 0,000249 | 0,00026 | 0,000246 | 108.946.552,00 |
| 08 Apr 2024 | 0,00025 | 0,000027 | 12,11% | 0,000223 | 0,000275 | 0,000223 | 81.600.034,00 |
| 07 Apr 2024 | 0,000223 | -0,00001 | -4,29% | 0,000233 | 0,000234 | 0,000223 | 57.779.452,00 |
| 06 Apr 2024 | 0,000233 | -0,00000500 | -2,10% | 0,000238 | 0,000244 | 0,000232 | 67.972.538,00 |
