Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Hurricane Swap | HCTUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,000143 | 0,000142 | 0,000143 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000143 | 0,000144 | 0,000142 | 0,000143 | 0,000086 - 0,00068 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 18:07:09 | 154.075,14 | 0,000143 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
9.602,77 | 67.184.178,29 | HCT |
HCTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000154 | 0,000159 | 0,000135 | 107.455.933,15 | -0,000011 | -7,14% |
1 Monat | 0,00017 | 0,000198 | 0,000134 | 103.887.034,14 | -0,000027 | -15,88% |
3 Monate | 0,000215 | 0,00032 | 0,000133 | 114.113.256,22 | -0,000072 | -33,49% |
6 Monate | 0,000116 | 0,00068 | 0,000093 | 132.599.208,70 | 0,000027 | 23,28% |
1 Jahr | 0,00027 | 0,00068 | 0,000086 | 119.838.466,89 | -0,000127 | -47,04% |
3 Jahre | 0,12861 | 0,27566 | 0,000086 | 63.563.676,28 | -0,128467 | -99,89% |
5 Jahre | 0,12861 | 0,27566 | 0,000086 | 63.563.676,28 | -0,128467 | -99,89% |
HCTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 0,000143 | -0,000011 | -7,14% | 0,000154 | 0,000154 | 0,00014 | 96.257.131,00 |
11 Mai 2024 | 0,000154 | 0,000012 | 8,45% | 0,000142 | 0,000159 | 0,000142 | 103.222.296,00 |
10 Mai 2024 | 0,000142 | 0,00000200 | 1,43% | 0,00014 | 0,000142 | 0,000137 | 100.376.781,00 |
09 Mai 2024 | 0,00014 | -0,00000300 | -2,10% | 0,000143 | 0,000143 | 0,000138 | 94.659.619,00 |
08 Mai 2024 | 0,000143 | -0,00000200 | -1,38% | 0,000145 | 0,000147 | 0,000135 | 106.674.318,00 |
07 Mai 2024 | 0,000145 | -0,00000500 | -3,33% | 0,00015 | 0,00015 | 0,000144 | 160.547.108,00 |
06 Mai 2024 | 0,00015 | -0,00000400 | -2,60% | 0,000154 | 0,000155 | 0,000148 | 90.454.276,00 |
05 Mai 2024 | 0,000154 | 0,000011 | 7,69% | 0,000143 | 0,000155 | 0,000138 | 96.086.654,00 |
04 Mai 2024 | 0,000143 | -0,000012 | -7,74% | 0,000155 | 0,000161 | 0,000134 | 103.322.254,00 |
03 Mai 2024 | 0,000155 | 0,00000300 | 1,97% | 0,000152 | 0,000159 | 0,000142 | 91.220.315,00 |
02 Mai 2024 | 0,000152 | 0,00 | 0,00% | 0,000152 | 0,000159 | 0,000151 | 98.055.093,00 |
01 Mai 2024 | 0,000152 | -0,00000300 | -1,94% | 0,000155 | 0,000155 | 0,000151 | 88.102.282,00 |
30 Apr 2024 | 0,000155 | -0,00001 | -6,06% | 0,000179 | 0,000198 | 0,000151 | 194.582.231,00 |
29 Apr 2024 | 0,000165 | 0,000013 | 8,55% | 0,000152 | 0,000167 | 0,000151 | 84.134.972,00 |
28 Apr 2024 | 0,000152 | -0,00000600 | -3,80% | 0,000158 | 0,000158 | 0,000151 | 91.405.053,00 |
27 Apr 2024 | 0,000158 | -0,00000800 | -4,82% | 0,000166 | 0,000167 | 0,000152 | 82.615.846,00 |
26 Apr 2024 | 0,000166 | 0,00000100 | 0,61% | 0,000165 | 0,000171 | 0,000164 | 71.062.351,00 |
25 Apr 2024 | 0,000165 | 0,00000600 | 3,77% | 0,000159 | 0,000198 | 0,000153 | 101.077.936,00 |
24 Apr 2024 | 0,000159 | 0,00000100 | 0,63% | 0,000158 | 0,000167 | 0,000139 | 93.897.751,00 |
23 Apr 2024 | 0,000158 | -0,000011 | -6,51% | 0,000179 | 0,000198 | 0,00015 | 163.803.744,00 |
22 Apr 2024 | 0,000169 | -0,00000200 | -1,17% | 0,000171 | 0,000174 | 0,000169 | 78.828.984,00 |
21 Apr 2024 | 0,000171 | 0,00000400 | 2,40% | 0,000167 | 0,000175 | 0,000154 | 93.656.847,00 |
20 Apr 2024 | 0,000167 | -0,00000300 | -1,76% | 0,00017 | 0,00017 | 0,00016 | 88.344.556,00 |
19 Apr 2024 | 0,00017 | 0,000018 | 11,84% | 0,000151 | 0,000172 | 0,000147 | 88.170.512,00 |
18 Apr 2024 | 0,000152 | -0,000011 | -6,75% | 0,000163 | 0,000175 | 0,00015 | 90.112.256,00 |
17 Apr 2024 | 0,000163 | -0,00000900 | -5,23% | 0,000173 | 0,000173 | 0,000162 | 81.564.120,00 |
16 Apr 2024 | 0,000172 | 0,00000300 | 1,78% | 0,00017 | 0,00019 | 0,000159 | 193.839.129,00 |
15 Apr 2024 | 0,000169 | -0,00000100 | -0,59% | 0,00017 | 0,000176 | 0,000157 | 82.762.527,00 |
14 Apr 2024 | 0,00017 | 0,00000300 | 1,80% | 0,000167 | 0,000209 | 0,000133 | 108.859.968,00 |
13 Apr 2024 | 0,000167 | -0,000014 | -7,73% | 0,000181 | 0,00021 | 0,000153 | 121.788.017,00 |