Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hurricane Swap | HCTUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000619 | -4,11% | 0,000144 | 0,000144 | 0,000144 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000151 | 0,000151 | 0,000141 | 0,000151 | 0,000071 - 0,000653 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:42:26 | 19.038,92 | 0,000145 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.724,74 | 11.948.637,18 | HCT | |||
HCTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000129 | 0,000191 | 0,00012 | 48.020.000,55 | 0,000015 | 11,99% |
| 1 Monat | 0,000197 | 0,000208 | 0,000117 | 32.447.882,53 | -0,000053 | -26,80% |
| 3 Monate | 0,000166 | 0,000281 | 0,000117 | 39.007.470,48 | -0,000022 | -13,19% |
| 6 Monate | 0,000111 | 0,000653 | 0,00008 | 50.292.677,33 | 0,000033 | 29,51% |
| 1 Jahr | 0,000397 | 0,000653 | 0,000071 | 52.197.965,79 | -0,000253 | -63,68% |
| 3 Jahre | 0,130826 | 0,274445 | 0,000071 | 26.606.947,46 | -0,130682 | -99,89% |
| 5 Jahre | 0,130826 | 0,274445 | 0,000071 | 26.606.947,46 | -0,130682 | -99,89% |
HCTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000151 | 0,000022 | 17,11% | 0,000128 | 0,000153 | 0,00012 | 61.646.952,00 |
| 30 Apr 2024 | 0,000129 | -0,000035 | -21,44% | 0,000153 | 0,000191 | 0,000125 | 61.382.296,00 |
| 29 Apr 2024 | 0,000163 | 0,000033 | 25,36% | 0,00013 | 0,000167 | 0,00013 | 35.416.163,00 |
| 28 Apr 2024 | 0,00013 | -0,000026 | -16,62% | 0,000157 | 0,000157 | 0,000124 | 58.595.112,00 |
| 27 Apr 2024 | 0,000156 | -0,00000100 | -0,63% | 0,000158 | 0,000158 | 0,000155 | 55.934.329,00 |
| 26 Apr 2024 | 0,000158 | 0,00000100 | 0,64% | 0,000157 | 0,000159 | 0,000154 | 34.043.836,00 |
| 25 Apr 2024 | 0,000157 | 0,000028 | 21,75% | 0,000129 | 0,000191 | 0,000127 | 29.121.313,00 |
| 24 Apr 2024 | 0,000129 | 0,00000072 | 0,56% | 0,000128 | 0,000162 | 0,000126 | 36.162.040,00 |
| 23 Apr 2024 | 0,000128 | -0,000029 | -18,43% | 0,000153 | 0,000194 | 0,000127 | 44.375.097,00 |
| 22 Apr 2024 | 0,000157 | -0,00000020 | -0,13% | 0,000157 | 0,00016 | 0,000156 | 22.419.647,00 |
| 21 Apr 2024 | 0,000158 | 0,00000400 | 2,61% | 0,000153 | 0,000159 | 0,000151 | 35.459.092,00 |
| 20 Apr 2024 | 0,000153 | 0,00000007 | 0,05% | 0,000153 | 0,000156 | 0,000144 | 29.824.349,00 |
| 19 Apr 2024 | 0,000153 | 0,00000400 | 2,68% | 0,000149 | 0,000155 | 0,00012 | 17.232.349,00 |
| 18 Apr 2024 | 0,000149 | -0,00000500 | -3,24% | 0,000154 | 0,000156 | 0,000122 | 32.896.426,00 |
| 17 Apr 2024 | 0,000154 | -0,00000082 | -0,53% | 0,000155 | 0,000156 | 0,00015 | 43.527.914,00 |
| 16 Apr 2024 | 0,000155 | -0,00000300 | -1,90% | 0,000157 | 0,000164 | 0,000152 | 47.439.720,00 |
| 15 Apr 2024 | 0,000158 | 0,00000700 | 4,62% | 0,00015 | 0,000159 | 0,000146 | 12.044.204,00 |
| 14 Apr 2024 | 0,000151 | -0,000011 | -6,78% | 0,000161 | 0,000193 | 0,000117 | 18.853.789,00 |
| 13 Apr 2024 | 0,000162 | -0,000013 | -7,41% | 0,000175 | 0,000208 | 0,000129 | 24.638.008,00 |
| 12 Apr 2024 | 0,000175 | -0,00000200 | -1,13% | 0,000177 | 0,000181 | 0,000174 | 32.561.014,00 |
| 11 Apr 2024 | 0,000177 | 0,00000200 | 1,14% | 0,000175 | 0,000178 | 0,000171 | 12.321.806,00 |
| 10 Apr 2024 | 0,000175 | -0,00000900 | -4,87% | 0,000185 | 0,000186 | 0,000173 | 6.536.440,00 |
| 09 Apr 2024 | 0,000185 | 0,000012 | 6,95% | 0,000168 | 0,000206 | 0,000167 | 36.554.904,00 |
| 08 Apr 2024 | 0,000173 | 0,00000500 | 2,97% | 0,000168 | 0,000173 | 0,000167 | 18.565.427,00 |
| 07 Apr 2024 | 0,000168 | 0,00000200 | 1,20% | 0,000166 | 0,00017 | 0,000166 | 27.700.115,00 |
| 06 Apr 2024 | 0,000166 | -0,00000012 | -0,07% | 0,000167 | 0,000201 | 0,000161 | 9.514.537,00 |
| 05 Apr 2024 | 0,000166 | 0,00000048 | 0,29% | 0,000165 | 0,000172 | 0,000163 | 37.718.965,00 |
| 04 Apr 2024 | 0,000166 | -0,000031 | -15,76% | 0,000197 | 0,000201 | 0,000132 | 26.054.854,00 |
| 03 Apr 2024 | 0,000197 | 0,000021 | 11,95% | 0,000175 | 0,000203 | 0,000167 | 11.428.064,00 |
| 02 Apr 2024 | 0,000176 | -0,000043 | -19,68% | 0,000219 | 0,000219 | 0,000173 | 31.660.905,00 |
| 01 Apr 2024 | 0,000219 | 0,00000800 | 3,80% | 0,00021 | 0,000219 | 0,00021 | 19.251.124,00 |
| 31 Mär 2024 | 0,00021 | -0,00000047 | -0,22% | 0,000211 | 0,000214 | 0,000175 | 14.034.729,00 |
