Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HyperCash | HCBTC | Crypto | 1.495.028 | BLAKE-256 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -3,64% | 0,00000053 | 0,00000052 | 0,00000053 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000055 | 0,00000057 | 0,00000051 | 0,00000055 | 0,00000004 - 0,00000460 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 01:16:24 | 4,01 | 0,00000780 | BTC |
HCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000061 | 0,00000065 | 0,00000046 | 100.396,13 | -0,00000008 | -13,11% |
| 1 Monat | 0,00000291 | 0,00000293 | 0,00000046 | 114.490,15 | -0,00000238 | -81,79% |
| 3 Monate | 0,00000200 | 0,00000460 | 0,00000046 | 95.028,47 | -0,00000147 | -73,50% |
| 6 Monate | 0,00000174 | 0,00000460 | 0,00000004 | 111.005,14 | -0,00000121 | -69,54% |
| 1 Jahr | 0,00000275 | 0,00000460 | 0,00000004 | 104.965,24 | -0,00000222 | -80,73% |
| 3 Jahre | 0,00003568 | 0,00031500 | 0,00000004 | 88.240,32 | -0,00003515 | -98,51% |
| 5 Jahre | 0,00021393 | 0,00063610 | 0,00000004 | 154.790,87 | -0,00021340 | -99,75% |
HCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000055 | -0,00000008 | -12,70% | 0,00000063 | 0,00000063 | 0,00000047 | 86.643,00 |
| 02 Mai 2024 | 0,00000063 | 0,00000005 | 8,62% | 0,00000058 | 0,00000063 | 0,00000046 | 83.403,00 |
| 01 Mai 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000062 | 0,00000057 | 79.630,00 |
| 30 Apr 2024 | 0,00000059 | -0,00000004 | -6,35% | 0,00000062 | 0,00000063 | 0,00000059 | 231.897,00 |
| 29 Apr 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000061 | 0,00000065 | 0,00000060 | 59.909,00 |
| 28 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000064 | 0,00000059 | 76.512,00 |
| 27 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000062 | 0,00000059 | 84.774,00 |
| 26 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000062 | 0,00000058 | 43.285,00 |
| 25 Apr 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000064 | 0,00000059 | 89.169,00 |
| 24 Apr 2024 | 0,00000060 | -0,00000006 | -9,09% | 0,00000068 | 0,00000068 | 0,00000059 | 40.727,00 |
| 23 Apr 2024 | 0,00000066 | 0,00000004 | 6,45% | 0,00000060 | 0,00000070 | 0,00000060 | 133.427,00 |
| 22 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000066 | 0,00000059 | 143.323,00 |
| 21 Apr 2024 | 0,00000064 | -0,00000004 | -5,88% | 0,00000068 | 0,00000068 | 0,00000061 | 82.326,00 |
| 20 Apr 2024 | 0,00000068 | -0,00000004 | -5,56% | 0,00000072 | 0,00000073 | 0,00000062 | 64.562,00 |
| 19 Apr 2024 | 0,00000072 | 0,00000002 | 2,86% | 0,00000070 | 0,00000075 | 0,00000059 | 121.864,00 |
| 18 Apr 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000073 | 0,00000078 | 0,00000063 | 111.685,00 |
| 17 Apr 2024 | 0,00000073 | 0,00000012 | 19,67% | 0,00000061 | 0,00000088 | 0,00000061 | 156.162,00 |
| 16 Apr 2024 | 0,00000061 | 0,00000006 | 10,91% | 0,00000054 | 0,00000062 | 0,00000052 | 187.004,00 |
| 15 Apr 2024 | 0,00000055 | 0,00000003 | 5,77% | 0,00000052 | 0,00000065 | 0,00000052 | 153.676,00 |
| 14 Apr 2024 | 0,00000052 | -0,00000006 | -10,34% | 0,00000059 | 0,00000070 | 0,00000050 | 71.103,00 |
| 13 Apr 2024 | 0,00000058 | -0,00000011 | -15,94% | 0,00000069 | 0,00000074 | 0,00000058 | 138.640,00 |
| 12 Apr 2024 | 0,00000069 | -0,00000010 | -12,66% | 0,00000079 | 0,00000081 | 0,00000067 | 164.284,00 |
| 11 Apr 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000082 | 0,00000088 | 0,00000078 | 135.795,00 |
| 10 Apr 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000083 | 0,00000110 | 0,00000078 | 133.244,00 |
| 09 Apr 2024 | 0,00000083 | -0,00000007 | -7,78% | 0,00000090 | 0,00000094 | 0,00000079 | 183.402,00 |
| 08 Apr 2024 | 0,00000090 | 0,00000000 | 0,00% | 0,00000090 | 0,00000096 | 0,00000088 | 136.865,00 |
| 07 Apr 2024 | 0,00000090 | -0,00000025 | -21,74% | 0,00000115 | 0,00000116 | 0,00000087 | 122.271,00 |
| 06 Apr 2024 | 0,00000115 | -0,00000200 | -68,73% | 0,00000291 | 0,00000293 | 0,00000101 | 90.126,00 |
| 05 Apr 2024 | 0,00000291 | -0,00000018 | -5,83% | 0,00000309 | 0,00000312 | 0,00000288 | 43.985,00 |
| 04 Apr 2024 | 0,00000309 | 0,00000010 | 3,34% | 0,00000299 | 0,00000460 | 0,00000275 | 45.703,00 |
