Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HashBit-Peg HBIT Token | HBITUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000054 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000054 | 0,00000054 | 0,00000054 | 0,00000054 | 0,00000016 - 0,00000990 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 03:35:46 | 26.325,59 | 0,00000054 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | HBIT | |||
HBITUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000087 | 0,00000088 | 0,00000050 | 3.345.188,29 | -0,00000033 | -37,93% |
| 1 Monat | 0,00000089 | 0,00000169 | 0,00000048 | 1.803.458,92 | -0,00000035 | -39,33% |
| 3 Monate | 0,00000057 | 0,00000170 | 0,00000043 | 11.978.917,42 | -0,00000003 | -5,26% |
| 6 Monate | 0,00000146 | 0,00000375 | 0,00000016 | 8.845.535,92 | -0,00000092 | -63,01% |
| 1 Jahr | 0,00000870 | 0,00000990 | 0,00000016 | 40.974.567,73 | -0,00000816 | -93,79% |
| 3 Jahre | 0,000028 | 0,000048 | 0,00000016 | 48.483.954,65 | -0,000027 | -98,07% |
| 5 Jahre | 0,000028 | 0,000048 | 0,00000016 | 48.483.954,65 | -0,000027 | -98,07% |
HBITUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000054 | 0,00000054 | 26.325,00 |
| 17 Mai 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000056 | 0,00000056 | 0,00000050 | 23.000.043,00 |
| 16 Mai 2024 | 0,00000056 | -0,00000006 | -9,68% | 0,00000062 | 0,00000062 | 0,00000056 | 106,00 |
| 15 Mai 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000063 | 0,00000062 | 20,00 |
| 14 Mai 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 6,00 |
| 13 Mai 2024 | 0,00000063 | -0,00000023 | -26,74% | 0,00000086 | 0,00000086 | 0,00000063 | 403,00 |
| 12 Mai 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000088 | 0,00000086 | 389.412,00 |
| 11 Mai 2024 | 0,00000087 | 0,00 | 0,00% | 0,00000087 | 0,00000087 | 0,00000087 | 0,00 |
| 10 Mai 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000088 | 0,00000088 | 0,00000087 | 5,00 |
| 09 Mai 2024 | 0,00000088 | 0,00 | 0,00% | 0,00000088 | 0,00000088 | 0,00000088 | 2.665.202,00 |
| 08 Mai 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000093 | 0,00000088 | 1.025.114,00 |
| 07 Mai 2024 | 0,00000092 | -0,00000001 | -1,08% | 0,00000092 | 0,00000092 | 0,00000092 | 12,00 |
| 06 Mai 2024 | 0,00000093 | 0,00 | 0,00% | 0,00000093 | 0,00000093 | 0,00000093 | 100.000,00 |
| 05 Mai 2024 | 0,00000093 | -0,00000002 | -2,11% | 0,00000095 | 0,00000095 | 0,00000093 | 314.280,00 |
| 04 Mai 2024 | 0,00000095 | -0,00000005 | -5,00% | 0,00000100 | 0,00000100 | 0,00000095 | 102,00 |
| 03 Mai 2024 | 0,00000100 | -0,00000017 | -14,53% | 0,00000117 | 0,00000117 | 0,00000100 | 302,00 |
| 02 Mai 2024 | 0,00000117 | -0,00000023 | -16,43% | 0,00000140 | 0,00000140 | 0,00000117 | 401,00 |
| 01 Mai 2024 | 0,00000140 | 0,00000001 | 0,72% | 0,00000139 | 0,00000140 | 0,00000139 | 18,00 |
| 30 Apr 2024 | 0,00000139 | 0,00000001 | 0,72% | 0,00000048 | 0,00000139 | 0,00000048 | 62,00 |
| 29 Apr 2024 | 0,00000138 | 0,00000001 | 0,73% | 0,00000137 | 0,00000138 | 0,00000137 | 0,00 |
| 28 Apr 2024 | 0,00000137 | -0,00000003 | -2,14% | 0,00000140 | 0,00000140 | 0,00000137 | 192.443,00 |
| 27 Apr 2024 | 0,00000140 | -0,00000013 | -8,50% | 0,00000153 | 0,00000153 | 0,00000140 | 227,00 |
| 26 Apr 2024 | 0,00000153 | 0,00000001 | 0,66% | 0,00000152 | 0,00000153 | 0,00000152 | 37,00 |
| 25 Apr 2024 | 0,00000152 | 0,00000001 | 0,66% | 0,00000151 | 0,00000152 | 0,00000151 | 9,00 |
| 24 Apr 2024 | 0,00000151 | 0,00000034 | 29,06% | 0,00000117 | 0,00000151 | 0,00000117 | 17.000.636,00 |
| 23 Apr 2024 | 0,00000117 | 0,00 | 0,00% | 0,00000117 | 0,00000117 | 0,00000117 | 13,00 |
| 22 Apr 2024 | 0,00000117 | 0,00000005 | 4,46% | 0,00000112 | 0,00000169 | 0,00000112 | 3.978.194,00 |
| 21 Apr 2024 | 0,00000112 | 0,00000023 | 25,84% | 0,00000089 | 0,00000112 | 0,00000089 | 6,00 |
| 20 Apr 2024 | 0,00000089 | -0,00000028 | -23,93% | 0,00000117 | 0,00000117 | 0,00000089 | 97,00 |
| 19 Apr 2024 | 0,00000117 | 0,00 | 0,00% | 0,00000117 | 0,00000117 | 0,00000117 | 0,00 |
