Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hard Protocol | HARDETH | Crypto | 15.838.152 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000080 | -1,30% | 0,000061 | 0,00006 | 0,000061 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000061 | 0,000061 | 0,00006 | 0,000061 | 0,000014 - 0,000121 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:49:35 | 100,55 | 0,000061 | ETH |
HARDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000074 | 0,000074 | 0,000057 | 57.293,31 | -0,000014 | -18,22% |
| 1 Monat | 0,000077 | 0,000081 | 0,000057 | 50.673,84 | -0,000016 | -21,30% |
| 3 Monate | 0,000071 | 0,000091 | 0,000054 | 62.325,37 | -0,00001 | -14,53% |
| 6 Monate | 0,000068 | 0,000121 | 0,000054 | 76.764,79 | -0,00000760 | -11,14% |
| 1 Jahr | 0,000083 | 0,000121 | 0,000014 | 80.733,41 | -0,000023 | -27,34% |
| 3 Jahre | 0,000477 | 0,105134 | 0,000014 | 47.488,49 | -0,000416 | -87,30% |
| 5 Jahre | 0,000658 | 0,105134 | 0,000014 | 43.715,84 | -0,000597 | -90,79% |
HARDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000062 | -0,00000060 | -0,97% | 0,000062 | 0,000062 | 0,000061 | 52.502,00 |
| 05 Mai 2024 | 0,000062 | -0,00000010 | -0,16% | 0,000063 | 0,000064 | 0,000062 | 51.635,00 |
| 04 Mai 2024 | 0,000062 | -0,00000100 | -1,58% | 0,000063 | 0,000065 | 0,000061 | 57.083,00 |
| 03 Mai 2024 | 0,000063 | 0,00000400 | 6,79% | 0,000059 | 0,000064 | 0,000059 | 56.058,00 |
| 02 Mai 2024 | 0,000059 | 0,00000050 | 0,86% | 0,000058 | 0,00006 | 0,000058 | 56.004,00 |
| 01 Mai 2024 | 0,000058 | 0,00000020 | 0,34% | 0,000058 | 0,000059 | 0,000057 | 57.422,00 |
| 30 Apr 2024 | 0,000058 | 0,00 | 0,00% | 0,000074 | 0,000074 | 0,000057 | 70.347,00 |
| 29 Apr 2024 | 0,000058 | -0,00000090 | -1,52% | 0,000059 | 0,00006 | 0,000058 | 52.730,00 |
| 28 Apr 2024 | 0,000059 | -0,00000200 | -3,26% | 0,000061 | 0,000062 | 0,000059 | 55.297,00 |
| 27 Apr 2024 | 0,000061 | -0,00000500 | -7,53% | 0,000066 | 0,000066 | 0,000061 | 49.060,00 |
| 26 Apr 2024 | 0,000066 | 0,00000040 | 0,61% | 0,000066 | 0,000067 | 0,000064 | 48.995,00 |
| 25 Apr 2024 | 0,000066 | -0,00000200 | -2,93% | 0,000068 | 0,000069 | 0,000065 | 47.218,00 |
| 24 Apr 2024 | 0,000068 | 0,00000090 | 1,34% | 0,000067 | 0,000069 | 0,000067 | 48.118,00 |
| 23 Apr 2024 | 0,000067 | 0,00000200 | 3,07% | 0,000074 | 0,000074 | 0,000065 | 47.140,00 |
| 22 Apr 2024 | 0,000065 | -0,00000050 | -0,76% | 0,000066 | 0,000066 | 0,000064 | 47.902,00 |
| 21 Apr 2024 | 0,000066 | 0,00000050 | 0,77% | 0,000065 | 0,000066 | 0,000064 | 52.492,00 |
| 20 Apr 2024 | 0,000065 | 0,00000100 | 1,56% | 0,000064 | 0,000067 | 0,000063 | 50.231,00 |
| 19 Apr 2024 | 0,000064 | 0,00000070 | 1,10% | 0,000063 | 0,000065 | 0,000063 | 52.420,00 |
| 18 Apr 2024 | 0,000063 | 0,00000090 | 1,44% | 0,000063 | 0,000064 | 0,000061 | 52.185,00 |
| 17 Apr 2024 | 0,000063 | 0,00000400 | 6,84% | 0,000059 | 0,000063 | 0,000058 | 54.550,00 |
| 16 Apr 2024 | 0,000059 | -0,00000300 | -4,85% | 0,000062 | 0,000062 | 0,000058 | 51.388,00 |
| 15 Apr 2024 | 0,000062 | 0,00000200 | 3,36% | 0,00006 | 0,000063 | 0,000059 | 53.991,00 |
| 14 Apr 2024 | 0,00006 | -0,00000400 | -6,30% | 0,000064 | 0,000064 | 0,000059 | 52.185,00 |
| 13 Apr 2024 | 0,000064 | -0,00000600 | -8,68% | 0,000069 | 0,000071 | 0,000062 | 39.928,00 |
| 12 Apr 2024 | 0,000069 | -0,00000100 | -1,42% | 0,000071 | 0,000072 | 0,000069 | 42.952,00 |
| 11 Apr 2024 | 0,000071 | -0,00000200 | -2,77% | 0,000072 | 0,000073 | 0,000069 | 40.124,00 |
| 10 Apr 2024 | 0,000072 | 0,00000090 | 1,26% | 0,000071 | 0,000074 | 0,00007 | 39.219,00 |
| 09 Apr 2024 | 0,000071 | -0,00000400 | -5,33% | 0,000077 | 0,000081 | 0,000071 | 39.679,00 |
| 08 Apr 2024 | 0,000075 | 0,00000100 | 1,36% | 0,000074 | 0,000076 | 0,000073 | 40.087,00 |
| 07 Apr 2024 | 0,000074 | -0,00000030 | -0,41% | 0,000074 | 0,000075 | 0,000073 | 39.792,00 |
