Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Hard Protocol | HARDBTC | Crypto | 15.357.514 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000318 | 0,00000320 | 0,00000326 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000318 | 0,00000318 | 0,00000318 | 0,00000318 | 0,00000275 - 0,00000664 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 16:26:45 | 553,00 | 0,00000332 | BTC |
HARDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000322 | 0,00000338 | 0,00000316 | 151.797,80 | -0,00000004 | -1,24% |
1 Monat | 0,00000386 | 0,00000398 | 0,00000275 | 131.262,46 | -0,00000068 | -17,62% |
3 Monate | 0,00000381 | 0,00000518 | 0,00000275 | 240.628,88 | -0,00000063 | -16,54% |
6 Monate | 0,00000359 | 0,00000633 | 0,00000275 | 269.408,11 | -0,00000041 | -11,42% |
1 Jahr | 0,00000587 | 0,00000664 | 0,00000275 | 279.496,28 | -0,00000269 | -45,83% |
3 Jahre | 0,00003196 | 0,00004012 | 0,00000275 | 736.420,64 | -0,00002878 | -90,05% |
5 Jahre | 0,00004467 | 0,00006454 | 0,00000275 | 785.090,78 | -0,00004149 | -92,88% |
HARDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000318 | 0,00000000 | 0,00% | 0,00000332 | 0,00000338 | 0,00000318 | 310.341,00 |
29 Apr 2024 | 0,00000318 | 0,00000000 | 0,00% | 0,00000318 | 0,00000318 | 0,00000318 | 0,00 |
28 Apr 2024 | 0,00000318 | 0,00000000 | 0,00% | 0,00000318 | 0,00000318 | 0,00000318 | 0,00 |
27 Apr 2024 | 0,00000318 | -0,00000009 | -2,75% | 0,00000327 | 0,00000327 | 0,00000318 | 2.146,00 |
26 Apr 2024 | 0,00000327 | 0,00000007 | 2,19% | 0,00000320 | 0,00000328 | 0,00000316 | 20.554,00 |
25 Apr 2024 | 0,00000320 | -0,00000012 | -3,61% | 0,00000332 | 0,00000338 | 0,00000320 | 331.934,00 |
24 Apr 2024 | 0,00000332 | 0,00000010 | 3,11% | 0,00000322 | 0,00000333 | 0,00000320 | 94.014,00 |
23 Apr 2024 | 0,00000322 | 0,00000002 | 0,63% | 0,00000320 | 0,00000326 | 0,00000316 | 29.762,00 |
22 Apr 2024 | 0,00000320 | 0,00000001 | 0,31% | 0,00000319 | 0,00000320 | 0,00000313 | 7.439,00 |
21 Apr 2024 | 0,00000319 | 0,00000009 | 2,90% | 0,00000310 | 0,00000321 | 0,00000308 | 52.527,00 |
20 Apr 2024 | 0,00000310 | 0,00000001 | 0,32% | 0,00000309 | 0,00000322 | 0,00000307 | 43.450,00 |
19 Apr 2024 | 0,00000309 | -0,00000001 | -0,32% | 0,00000310 | 0,00000317 | 0,00000308 | 56.093,00 |
18 Apr 2024 | 0,00000310 | 0,00000006 | 1,97% | 0,00000302 | 0,00000311 | 0,00000298 | 94.606,00 |
17 Apr 2024 | 0,00000304 | 0,00000015 | 5,19% | 0,00000289 | 0,00000305 | 0,00000283 | 132.918,00 |
16 Apr 2024 | 0,00000289 | -0,00000010 | -3,34% | 0,00000296 | 0,00000303 | 0,00000284 | 103.268,00 |
15 Apr 2024 | 0,00000299 | 0,00000017 | 6,03% | 0,00000282 | 0,00000300 | 0,00000277 | 113.626,00 |
14 Apr 2024 | 0,00000282 | -0,00000024 | -7,84% | 0,00000306 | 0,00000307 | 0,00000275 | 297.002,00 |
13 Apr 2024 | 0,00000306 | -0,00000040 | -11,56% | 0,00000346 | 0,00000355 | 0,00000290 | 274.958,00 |
12 Apr 2024 | 0,00000346 | -0,00000009 | -2,54% | 0,00000355 | 0,00000362 | 0,00000345 | 95.226,00 |
11 Apr 2024 | 0,00000355 | -0,00000010 | -2,74% | 0,00000365 | 0,00000365 | 0,00000350 | 64.600,00 |
10 Apr 2024 | 0,00000365 | -0,00000003 | -0,82% | 0,00000368 | 0,00000375 | 0,00000362 | 142.344,00 |
09 Apr 2024 | 0,00000368 | -0,00000007 | -1,87% | 0,00000375 | 0,00000398 | 0,00000368 | 323.634,00 |
08 Apr 2024 | 0,00000375 | 0,00000016 | 4,46% | 0,00000359 | 0,00000376 | 0,00000356 | 167.070,00 |
07 Apr 2024 | 0,00000359 | -0,00000003 | -0,83% | 0,00000362 | 0,00000370 | 0,00000359 | 44.600,00 |
06 Apr 2024 | 0,00000362 | -0,00000004 | -1,09% | 0,00000368 | 0,00000368 | 0,00000351 | 88.786,00 |
05 Apr 2024 | 0,00000366 | 0,00000000 | 0,00% | 0,00000366 | 0,00000376 | 0,00000360 | 137.482,00 |
04 Apr 2024 | 0,00000366 | -0,00000009 | -2,40% | 0,00000375 | 0,00000387 | 0,00000365 | 223.505,00 |
03 Apr 2024 | 0,00000375 | -0,00000011 | -2,85% | 0,00000386 | 0,00000391 | 0,00000363 | 160.939,00 |
02 Apr 2024 | 0,00000386 | -0,00000029 | -6,99% | 0,00000414 | 0,00000416 | 0,00000378 | 208.273,00 |
01 Apr 2024 | 0,00000415 | 0,00000010 | 2,47% | 0,00000405 | 0,00000417 | 0,00000402 | 87.443,00 |
31 Mär 2024 | 0,00000405 | -0,00000007 | -1,70% | 0,00000412 | 0,00000421 | 0,00000401 | 216.339,00 |