Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HAPI | HAPIUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,690 | -3,34% | 19,95 | 19,95 | 20,16 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 20,64 | 20,95 | 19,95 | 20,64 | 7,15 - 38,21 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 17:39:01 | 1,04 | 19,95 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 49.282,24 | 2.414,42 | HAPI | |||
HAPIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 19,81 | 22,18 | 7,97 | 7.070,21 | 0,140 | 0,71% |
| 1 Monat | 20,48 | 31,07 | 7,97 | 7.722,94 | -0,530 | -2,59% |
| 3 Monate | 24,57 | 38,21 | 7,97 | 9.178,85 | -4,62 | -18,80% |
| 6 Monate | 8,91 | 38,21 | 7,97 | 12.267,79 | 11,04 | 123,91% |
| 1 Jahr | 11,77 | 38,21 | 7,15 | 8.763,98 | 8,18 | 69,50% |
| 3 Jahre | 129,04 | 142,00 | 3,00 | 15.210,68 | -109,09 | -84,54% |
| 5 Jahre | 116,59 | 190,00 | 3,00 | 14.753,93 | -96,64 | -82,89% |
HAPIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,64 | 2,15 | 11,63% | 18,49 | 21,20 | 18,32 | 5.273,00 |
| 03 Mai 2024 | 18,49 | -0,100 | -0,54% | 18,49 | 18,73 | 17,90 | 5.990,00 |
| 02 Mai 2024 | 18,59 | 0,190 | 1,03% | 18,40 | 18,61 | 17,61 | 7.782,00 |
| 01 Mai 2024 | 18,40 | -0,510 | -2,70% | 18,87 | 19,16 | 17,69 | 7.576,00 |
| 30 Apr 2024 | 18,91 | -1,83 | -8,82% | 21,75 | 22,18 | 7,97 | 9.282,00 |
| 29 Apr 2024 | 20,74 | 0,540 | 2,67% | 20,20 | 21,19 | 20,06 | 6.906,00 |
| 28 Apr 2024 | 20,20 | 0,360 | 1,81% | 19,81 | 20,71 | 19,18 | 6.679,00 |
| 27 Apr 2024 | 19,84 | 0,970 | 5,14% | 18,93 | 20,40 | 18,49 | 7.288,00 |
| 26 Apr 2024 | 18,87 | -0,130 | -0,68% | 19,01 | 19,25 | 17,72 | 6.771,00 |
| 25 Apr 2024 | 19,00 | -0,420 | -2,16% | 19,42 | 20,11 | 18,91 | 6.890,00 |
| 24 Apr 2024 | 19,42 | -0,630 | -3,14% | 20,00 | 20,30 | 19,27 | 7.689,00 |
| 23 Apr 2024 | 20,05 | -0,020 | -0,10% | 20,11 | 20,73 | 19,75 | 7.089,00 |
| 22 Apr 2024 | 20,07 | 0,250 | 1,26% | 19,82 | 21,04 | 19,70 | 6.217,00 |
| 21 Apr 2024 | 19,82 | 0,380 | 1,95% | 19,35 | 20,16 | 18,94 | 7.663,00 |
| 20 Apr 2024 | 19,44 | 0,420 | 2,21% | 19,22 | 20,00 | 18,30 | 8.080,00 |
| 19 Apr 2024 | 19,02 | -0,770 | -3,89% | 19,69 | 20,39 | 19,01 | 9.323,00 |
| 18 Apr 2024 | 19,79 | -1,13 | -5,40% | 20,98 | 22,25 | 19,54 | 9.188,00 |
| 17 Apr 2024 | 20,92 | 0,010 | 0,05% | 20,94 | 21,38 | 20,29 | 6.876,00 |
| 16 Apr 2024 | 20,91 | 0,680 | 3,36% | 20,23 | 21,92 | 19,97 | 8.444,00 |
| 15 Apr 2024 | 20,23 | 0,910 | 4,71% | 19,33 | 20,27 | 18,25 | 8.884,00 |
| 14 Apr 2024 | 19,32 | -1,72 | -8,17% | 21,04 | 25,56 | 19,00 | 10.680,00 |
| 13 Apr 2024 | 21,04 | -1,74 | -7,64% | 22,57 | 23,61 | 20,00 | 8.085,00 |
| 12 Apr 2024 | 22,78 | -1,36 | -5,63% | 24,18 | 24,88 | 22,50 | 8.699,00 |
| 11 Apr 2024 | 24,14 | -2,73 | -10,16% | 26,86 | 27,23 | 23,06 | 7.874,00 |
| 10 Apr 2024 | 26,87 | -0,710 | -2,57% | 27,35 | 28,77 | 25,81 | 7.119,00 |
| 09 Apr 2024 | 27,58 | 6,35 | 29,91% | 21,25 | 31,07 | 21,03 | 10.115,00 |
| 08 Apr 2024 | 21,23 | -0,500 | -2,30% | 21,75 | 22,18 | 20,84 | 7.240,00 |
| 07 Apr 2024 | 21,73 | 1,22 | 5,95% | 20,48 | 22,12 | 20,47 | 6.529,00 |
| 06 Apr 2024 | 20,51 | -1,19 | -5,48% | 21,70 | 22,46 | 20,11 | 8.164,00 |
| 05 Apr 2024 | 21,70 | -0,660 | -2,95% | 22,59 | 22,75 | 21,00 | 8.334,00 |
