TribeOneHAKA

US$ 0,007005

0,000031

(

0,44%

)

Offizielle Links

Website

Quellcode

Info

Rang 798

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:12:11

Volumen (24 Stunden)

$ 312

Letzte Handelsgröße

0,734608

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01074

Vollständig verwässerte Marktkapitalisierung

US$ 1.319.547

Genesis-Datum

17.6.2021

Tagesbereich 0,006931-0,007023

52-Wochen-Bereich 0,005956-0,028084

Umlaufendes Angebot 141.122.556 / 188.370.288

74.92%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000212	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1730764931	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	0	3 Stundes vor
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00746275	-0.00045768	-6.13285987069	0.00658826	0.00790847	0.35823261	CX
4	0.00706879	-6.372E-5	-0.901427259828	0.00658826	0.0080458	0.43234971	CX
12	0.00792462	-0.00091955	-11.6037109666	0.0062759	0.00819805	0.35401811	CX
26	0.01149815	-0.00449308	-39.0765470967	0.0062759	0.01250469	0.48280559	CX
52	0.00628064	0.00072443	11.5343340806	0.00595637	0.0280844	3.37641219	CX
156	0	0	0	0	0.0280844	2.93406274	CX
260	0	0	0	0	0.0280844	2.93406274	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730764200	0.0069617	-0.000189	-2.64	0.00667917	0.00775357	0.00658826	2
1730677800	0.00715059	-8.7E-5	-1.20	0.00725771	0.00725852	0.00701583	0
1730591400	0.00723754	-7.0E-5	-0.96	0.00731803	0.00733861	0.00720591	0
1730505000	0.00730733	-1.9E-5	-0.26	0.0073375	0.0075231	0.00719675	0
1730418600	0.00732633	-0.000414	-5.35	0.00773943	0.00776149	0.0072924	0
1730332200	0.00774083	7.3E-5	0.95	0.00766648	0.00790847	0.00758273	0
1730245800	0.00766761	0.00020268	2.72	0.00746275	0.00780042	0.00745245	0
1730159400	0.00746493	0.0001723	2.36	0.00667917	0.00775357	0.00658826	2
1730073000	0.00729263	7.7E-5	1.07	0.00720678	0.00734123	0.00716698	0
1729986600	0.00721546	0.0001918	2.73	0.00709143	0.00727764	0.00706754	0
1729900200	0.00702366	-0.000343	-4.66	0.00737909	0.00744369	0.00695577	0
1729813800	0.00736672	2.8E-5	0.38	0.00733139	0.00744159	0.00730113	0
1729727400	0.00733878	-0.000295	-3.86	0.00762431	0.0076315	0.00715586	0
1729641000	0.0076333	-0.000126	-1.62	0.00776958	0.00776958	0.00758584	0
1729554600	0.00775916	-0.000217	-2.72	0.00799685	0.0080458	0.00773294	0
1729468200	0.00797569	0.00026833	3.48	0.00771342	0.00801233	0.00767218	0
1729381800	0.00770736	1.8E-5	0.23	0.00768621	0.00774688	0.0076615	0
1729295400	0.00768961	0.00011555	1.53	0.00667917	0.00778529	0.00658826	2
1729209000	0.00757406	-2.2E-5	-0.29	0.00667917	0.00775357	0.00658826	2
1729122600	0.00759576	3.6E-5	0.48	0.00758407	0.00769392	0.0075444	0
1729036200	0.00755953	-8.9E-5	-1.16	0.00765076	0.00780575	0.00741174	0
1728949800	0.00764841	0.00046683	6.50	0.00667917	0.00775357	0.00658826	2
1728863400	0.00718158	-2.5E-5	-0.35	0.00721391	0.00722352	0.00709152	0
1728777000	0.00720687	0.00012417	1.75	0.00709734	0.00723975	0.00708771	0
1728690600	0.0070827	0.00014879	2.15	0.00693281	0.00718804	0.0069267	0
1728604200	0.00693391	4.2E-5	0.61	0.00690033	0.00701985	0.00678166	0
1728517800	0.00689178	-0.000212	-2.98	0.00709364	0.00718059	0.00684824	0
1728431400	0.00710331	4.0E-5	0.57	0.00706879	0.00715909	0.00700212	0
1728345000	0.0070637	-3.6E-5	-0.51	0.00667917	0.00775357	0.00658826	2
1728258600	0.00709938	7.1E-5	1.01	0.00701438	0.00714201	0.00700681	0
1728172200	0.00702831	2.0E-6	0.03	0.00704211	0.00706344	0.00695647	0
1728085800	0.00702622	0.00018697	2.73	0.00684394	0.00709964	0.0068105	0
1727999400	0.00683925	-3.2E-5	-0.47	0.00667917	0.00775357	0.00658826	2
1727913000	0.006871	-0.000263	-3.69	0.00713034	0.00726967	0.0068561	0
1727826600	0.0071338	-0.000416	-5.51	0.00757449	0.00773035	0.00706056	0
1727740200	0.00754982	-0.000172	-2.23	0.00773771	0.00774126	0.007494	0
1727653800	0.00772188	-6.4E-5	-0.82	0.00778733	0.00780802	0.00767174	0
1727567400	0.00778628	-6.4E-5	-0.82	0.00785464	0.0078712	0.00772299	0
1727481000	0.00785007	0.00019814	2.59	0.00765053	0.00793711	0.00761401	0
1727394600	0.00765193	0.00015787	2.11	0.00751536	0.00775515	0.00744794	0
1727308200	0.00749406	-0.000232	-3.00	0.00771464	0.0077541	0.00744735	0
1727221800	0.00772654	1.8E-5	0.23	0.00770617	0.00777214	0.00755351	0
1727135400	0.00770821	0.00019401	2.58	0.00667917	0.00785857	0.00658826	2
1727049000	0.0075142	-0.000107	-1.40	0.00761215	0.00762885	0.00735752	0
1726962600	0.00762155	0.00018848	2.54	0.00744805	0.00762792	0.00736756	0
1726876200	0.00743307	0.00025405	3.54	0.00717408	0.00748239	0.00710141	0
1726789800	0.00717902	0.00032659	4.77	0.00693199	0.00724304	0.00691602	0
1726703400	0.00685243	5.0E-5	0.73	0.00680934	0.0068676	0.0066336	0
1726617000	0.00680291	0.00010625	1.59	0.00667917	0.00695751	0.00658826	0
1726530600	0.00669666	-4.9E-5	-0.73	0.0067544	0.00679033	0.00656568	0
1726444200	0.00674532	-0.000289	-4.11	0.00703588	0.00706891	0.0067198	0
1726357800	0.00703402	-7.4E-5	-1.04	0.00710592	0.00710592	0.00696342	0
1726271400	0.00710799	0.00022983	3.34	0.00687039	0.00716651	0.00680331	0
1726185000	0.00687816	5.9E-5	0.87	0.00680972	0.00694503	0.00674465	0
1726098600	0.00681926	-0.000131	-1.88	0.00694035	0.00694084	0.00663896	0
1726012200	0.0069505	7.6E-5	1.11	0.00685761	0.00697765	0.00675736	0
1725925800	0.00687458	0.00017745	2.65	0.00781349	0.00786692	0.00661969	2
1725839400	0.00669713	9.3E-5	1.41	0.00660322	0.00677453	0.0065291	0
1725753000	0.00660444	0.00013703	2.12	0.00648499	0.00671962	0.00646779	0
1725666600	0.00646741	-0.000425	-6.17	0.00689754	0.00700105	0.0062759	0
1725580200	0.00689245	-0.000222	-3.12	0.00712784	0.00717547	0.00683768	0
1725493800	0.00711454	-9.0E-6	-0.13	0.00704094	0.00724016	0.00673205	0
1725407400	0.0071235	-0.000259	-3.51	0.00738124	0.00742102	0.00709172	0
1725321000	0.00738229	0.00030913	4.37	0.00781349	0.00786692	0.0070841	2
1725234600	0.00707316	-0.000236	-3.23	0.00730794	0.0073192	0.007003	0
1725148200	0.00730869	-4.5E-5	-0.61	0.00734824	0.00736753	0.0072548	0
1725061800	0.00735348	-1.0E-6	-0.01	0.00734984	0.0073879	0.00710374	0
1724975400	0.00735467	-1.6E-5	-0.22	0.00735592	0.00755354	0.00729845	0
1724889000	0.00737038	0.00020087	2.80	0.00715472	0.00743307	0.00704336	0
1724802600	0.00716951	-0.000638	-8.17	0.00781666	0.00785685	0.00700914	0
1724716200	0.00780785	-0.000182	-2.28	0.00798728	0.00804044	0.00776396	0
1724629800	0.00798946	-4.5E-5	-0.56	0.00806189	0.0081239	0.0079635	0
1724543400	0.00803462	-1.1E-5	-0.14	0.00805313	0.00819805	0.00796324	0
1724457000	0.00804524	0.00041039	5.38	0.0076313	0.00813548	0.00763118	0
1724370600	0.00763485	-1.6E-5	-0.21	0.00781349	0.00786692	0.00751507	2
1724284200	0.00765036	0.00014399	1.92	0.00750215	0.00769226	0.00740798	0
1724197800	0.00750637	-0.000161	-2.10	0.00766965	0.00784032	0.00744028	0
1724111400	0.00766785	2.0E-5	0.26	0.00781349	0.00786692	0.00747293	2
1724025000	0.00764759	4.2E-5	0.55	0.00760272	0.00780013	0.0075632	0
1723938600	0.00760566	5.4E-5	0.72	0.00754798	0.00764227	0.00753396	0
1723852200	0.00755206	5.9E-5	0.79	0.00748094	0.00764844	0.007428	0
1723765800	0.00749319	-0.000257	-3.32	0.00775538	0.00777979	0.00736369	0
1723679400	0.00775037	-9.6E-5	-1.22	0.00785775	0.0080552	0.00768976	0
1723593000	0.00784664	-0.000125	-1.57	0.00792462	0.0079566	0.00760566	0
1723506600	0.00797118	0.00052691	7.08	0.00781349	0.00799979	0.0073726	2
1723420200	0.00744427	-0.000141	-1.86	0.00759416	0.00788016	0.00739975	0
1723333800	0.00758529	3.7E-5	0.49	0.00754737	0.00768632	0.00751749	0
1723247400	0.00754842	-0.000257	-3.29	0.00781349	0.00786692	0.00744744	0
1723161000	0.00780511	0.00097561	14.29	0.00680151	0.00791493	0.00675795	0
1723074600	0.0068295	-0.000312	-4.37	0.00716287	0.00741462	0.00673653	0
1722988200	0.00714151	5.0E-5	0.71	0.00704959	0.00741936	0.00704959	0
1722901800	0.0070914	-0.000774	-9.84	0.00931205	0.009353	0.00636513	2
1722815400	0.00786578	-0.000594	-7.02	0.00844828	0.00852269	0.00771441	0
1722729000	0.00845995	-0.000223	-2.57	0.00868867	0.00877487	0.00832422	0