Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hacken Token | HAIBTC | Crypto | 36.128.776 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -4,35% | 0,00000088 | 0,00000088 | 0,00000091 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000092 | 0,00000094 | 0,00000088 | 0,00000092 | 0,00000057 - 0,00000187 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 12:15:28 | 214,88 | 0,00000088 | BTC |
HAIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000100 | 0,00000103 | 0,00000077 | 42.334,58 | -0,00000012 | -12,00% |
| 1 Monat | 0,00000116 | 0,00000119 | 0,00000077 | 36.340,73 | -0,00000028 | -24,14% |
| 3 Monate | 0,00000083 | 0,00000187 | 0,00000068 | 61.763,53 | 0,00000005 | 6,02% |
| 6 Monate | 0,00000062 | 0,00000187 | 0,00000059 | 63.929,20 | 0,00000026 | 41,94% |
| 1 Jahr | 0,00000108 | 0,00000187 | 0,00000057 | 367.531,63 | -0,00000020 | -18,52% |
| 3 Jahre | 0,00000301 | 0,00001799 | 0,00000053 | 837.069,33 | -0,00000213 | -70,76% |
| 5 Jahre | 0,00000301 | 0,00001799 | 0,00000053 | 837.069,33 | -0,00000213 | -70,76% |
HAIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000099 | 0,00000088 | 72.191,00 |
| 27 Apr 2024 | 0,00000095 | 0,00000004 | 4,40% | 0,00000091 | 0,00000097 | 0,00000090 | 7.118,00 |
| 26 Apr 2024 | 0,00000091 | 0,00000004 | 4,60% | 0,00000087 | 0,00000095 | 0,00000077 | 38.808,00 |
| 25 Apr 2024 | 0,00000087 | 0,00000003 | 3,57% | 0,00000084 | 0,00000090 | 0,00000082 | 59.121,00 |
| 24 Apr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000085 | 0,00000090 | 0,00000083 | 36.991,00 |
| 23 Apr 2024 | 0,00000084 | -0,00000012 | -12,50% | 0,00000097 | 0,00000099 | 0,00000084 | 62.121,00 |
| 22 Apr 2024 | 0,00000096 | -0,00000004 | -4,00% | 0,00000100 | 0,00000103 | 0,00000096 | 19.988,00 |
| 21 Apr 2024 | 0,00000100 | 0,00000002 | 2,04% | 0,00000098 | 0,00000102 | 0,00000094 | 14.208,00 |
| 20 Apr 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000099 | 0,00000103 | 0,00000093 | 8.137,00 |
| 19 Apr 2024 | 0,00000097 | -0,00000005 | -4,90% | 0,00000102 | 0,00000104 | 0,00000096 | 31.614,00 |
| 18 Apr 2024 | 0,00000102 | 0,00000001 | 0,99% | 0,00000101 | 0,00000103 | 0,00000095 | 20.977,00 |
| 17 Apr 2024 | 0,00000101 | 0,00000003 | 3,06% | 0,00000098 | 0,00000103 | 0,00000095 | 20.236,00 |
| 16 Apr 2024 | 0,00000098 | 0,00000003 | 3,16% | 0,00000095 | 0,00000103 | 0,00000092 | 26.366,00 |
| 15 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000098 | 0,00000091 | 23.631,00 |
| 14 Apr 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000099 | 0,00000106 | 0,00000085 | 83.329,00 |
| 13 Apr 2024 | 0,00000099 | -0,00000010 | -9,17% | 0,00000110 | 0,00000115 | 0,00000093 | 112.092,00 |
| 12 Apr 2024 | 0,00000109 | -0,00000006 | -5,22% | 0,00000115 | 0,00000117 | 0,00000103 | 72.200,00 |
| 11 Apr 2024 | 0,00000115 | 0,00000006 | 5,50% | 0,00000106 | 0,00000116 | 0,00000106 | 29.758,00 |
| 10 Apr 2024 | 0,00000109 | 0,00000003 | 2,83% | 0,00000106 | 0,00000119 | 0,00000100 | 32.501,00 |
| 09 Apr 2024 | 0,00000106 | 0,00000004 | 3,92% | 0,00000104 | 0,00000106 | 0,00000099 | 42.967,00 |
| 08 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000106 | 0,00000098 | 25.384,00 |
| 07 Apr 2024 | 0,00000103 | -0,00000002 | -1,90% | 0,00000105 | 0,00000109 | 0,00000098 | 6.064,00 |
| 06 Apr 2024 | 0,00000105 | -0,00000005 | -4,55% | 0,00000110 | 0,00000115 | 0,00000105 | 23.593,00 |
| 05 Apr 2024 | 0,00000110 | -0,00000005 | -4,35% | 0,00000115 | 0,00000115 | 0,00000108 | 12.034,00 |
| 04 Apr 2024 | 0,00000115 | 0,00000000 | 0,00% | 0,00000115 | 0,00000116 | 0,00000112 | 8.077,00 |
| 03 Apr 2024 | 0,00000115 | 0,00000000 | 0,00% | 0,00000115 | 0,00000119 | 0,00000107 | 96.469,00 |
| 02 Apr 2024 | 0,00000115 | 0,00000000 | 0,00% | 0,00000115 | 0,00000116 | 0,00000108 | 28.616,00 |
| 01 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000116 | 0,00000109 | 2.935,00 |
| 31 Mär 2024 | 0,00000116 | 0,00000001 | 0,87% | 0,00000112 | 0,00000116 | 0,00000110 | 10.498,00 |
| 30 Mär 2024 | 0,00000115 | 0,00000001 | 0,88% | 0,00000114 | 0,00000120 | 0,00000110 | 21.471,00 |
| 29 Mär 2024 | 0,00000114 | -0,00000001 | -0,87% | 0,00000115 | 0,00000118 | 0,00000101 | 74.452,00 |
