Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HABIBI | HABIBIUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 50,00% | 0,00000009 | 0,00000009 | 0,00000009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000006 | 0,00000010 | 0,00000004 | 0,00000006 | 0,00000001 - 0,00000404 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 20:17:21 | 94.971.129,00 | 0,00000009 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 133.289,54 | 112.023.986.394,14 | HABIBI | |||
HABIBIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000007 | 0,00000018 | 0,00000003 | 39.282.602.678,52 | 0,00000002 | 28,57% |
| 1 Monat | 0,00000004 | 0,00000023 | 0,00000003 | 3.715.894.014,11 | 0,00000005 | 125,00% |
| 3 Monate | 0,00000027 | 0,00000091 | 0,00000003 | 7.067.206.441,58 | -0,00000018 | -66,67% |
| 6 Monate | 0,00000005 | 0,00000231 | 0,00000001 | 1.185.631.349,85 | 0,00000004 | 80,00% |
| 1 Jahr | 0,00000299 | 0,00000404 | 0,00000001 | -37.113.692,62 | -0,00000290 | -96,99% |
| 3 Jahre | 0,00000299 | 0,00000404 | 0,00000001 | -37.113.692,62 | -0,00000290 | -96,99% |
| 5 Jahre | 0,00000299 | 0,00000404 | 0,00000001 | -37.113.692,62 | -0,00000290 | -96,99% |
HABIBIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2024 | 0,00000006 | -0,00000003 | -33,33% | 0,00000009 | 0,00000018 | 0,00000004 | 88.901.274.472,00 |
| 24 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000008 | 0,00000010 | 0,00000004 | 42.935.009.706,00 |
| 23 Mai 2024 | 0,00000009 | 0,00000004 | 80,00% | 0,00000005 | 0,00000009 | 0,00000004 | -13.296.813.621,00 |
| 22 Mai 2024 | 0,00000005 | -0,00000002 | -28,57% | 0,00000007 | 0,00000007 | 0,00000004 | -5.907.460.851,00 |
| 21 Mai 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000006 | 41.997.140.765,00 |
| 20 Mai 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000003 | 60.325.300.698,00 |
| 19 Mai 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000004 | 60.023.767.579,00 |
| 18 Mai 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 27.233.714.735,00 |
| 17 Mai 2024 | 0,00000007 | 0,00000002 | 40,00% | 0,00000005 | 0,00000007 | 0,00000004 | -47.711.823.047,00 |
| 16 Mai 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000004 | -14.254.777.980,00 |
| 15 Mai 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000004 | -58.865.774.899,00 |
| 14 Mai 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000006 | 0,00000006 | 0,00000005 | -58.246.118.184,00 |
| 13 Mai 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | -75.389.308.663,00 |
| 12 Mai 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000006 | 0,00000004 | 27.027.406.491,00 |
| 11 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 69.461.425.690,00 |
| 10 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 31.643.373.239,00 |
| 09 Mai 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | -68.190.112.916,00 |
| 08 Mai 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 53.354.586.487,00 |
| 07 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 11.674.705.799,00 |
| 06 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 33.402.227.616,00 |
| 05 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 67.697.986.621,00 |
| 04 Mai 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000003 | 0,00000004 | 0,00000003 | 42.343.093.832,00 |
| 03 Mai 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 24.014.521.806,00 |
| 02 Mai 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000004 | 0,00000003 | -61.428.690.050,00 |
| 01 Mai 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | -89.013.224.472,00 |
| 30 Apr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000023 | 0,00000023 | 0,00000004 | 35.936.032.997,00 |
| 29 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | -42.811.487.225,00 |
| 28 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | -78.810.944.233,00 |
| 27 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | -22.818.965.023,00 |
| 26 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 62.191.724.180,00 |
