Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GAMEZONE.io | GZONEETH | Crypto | 5.880.843 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,21% | 0,00000473 | 0,00000468 | 0,00000479 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000474 | 0,00000486 | 0,00000469 | 0,00000474 | 0,00000045 - 0,000033 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:26:11 | 301,58 | 0,00000473 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,20 | 459.922,34 | GZONE | |||
GZONEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000549 | 0,000014 | 0,00000467 | 616.318,19 | -0,00000076 | -13,84% |
| 1 Monat | 0,00000650 | 0,000014 | 0,00000467 | 464.460,66 | -0,00000177 | -27,23% |
| 3 Monate | 0,000011 | 0,000014 | 0,00000467 | 487.487,12 | -0,00000599 | -55,88% |
| 6 Monate | 0,000011 | 0,00002 | 0,00000467 | 469.558,79 | -0,00000668 | -58,55% |
| 1 Jahr | 0,000015 | 0,000033 | 0,00000045 | 489.893,18 | -0,00000986 | -67,58% |
| 3 Jahre | 0,000162 | 0,0025 | 0,00000045 | 340.624,86 | -0,000158 | -97,09% |
| 5 Jahre | 0,000162 | 0,0025 | 0,00000045 | 340.624,86 | -0,000158 | -97,09% |
GZONEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000474 | -0,00000030 | -5,95% | 0,00000504 | 0,00000525 | 0,00000467 | 699.899,00 |
| 01 Mai 2024 | 0,00000504 | 0,00000025 | 5,22% | 0,00000479 | 0,00000514 | 0,00000479 | 615.736,00 |
| 30 Apr 2024 | 0,00000479 | -0,00000005 | -1,03% | 0,000013 | 0,000014 | 0,00000475 | 870.250,00 |
| 29 Apr 2024 | 0,00000484 | -0,00000010 | -2,02% | 0,00000494 | 0,00000511 | 0,00000476 | 657.407,00 |
| 28 Apr 2024 | 0,00000494 | -0,00000026 | -5,00% | 0,00000520 | 0,00000528 | 0,00000475 | 539.340,00 |
| 27 Apr 2024 | 0,00000520 | -0,00000027 | -4,94% | 0,00000547 | 0,00000552 | 0,00000514 | 467.895,00 |
| 26 Apr 2024 | 0,00000547 | -0,00000002 | -0,36% | 0,00000549 | 0,00000558 | 0,00000536 | 463.696,00 |
| 25 Apr 2024 | 0,00000549 | 0,00000016 | 3,00% | 0,00000529 | 0,00000549 | 0,00000511 | 494.151,00 |
| 24 Apr 2024 | 0,00000533 | -0,00000004 | -0,74% | 0,00000538 | 0,00000560 | 0,00000516 | 495.308,00 |
| 23 Apr 2024 | 0,00000537 | -0,00000014 | -2,54% | 0,000013 | 0,000014 | 0,00000533 | 664.075,00 |
| 22 Apr 2024 | 0,00000551 | 0,00000007 | 1,29% | 0,00000543 | 0,00000554 | 0,00000526 | 503.665,00 |
| 21 Apr 2024 | 0,00000544 | -0,00000027 | -4,73% | 0,00000571 | 0,00000578 | 0,00000531 | 571.072,00 |
| 20 Apr 2024 | 0,00000571 | 0,00000008 | 1,42% | 0,00000563 | 0,00000590 | 0,00000549 | 455.099,00 |
| 19 Apr 2024 | 0,00000563 | -0,00000002 | -0,35% | 0,00000565 | 0,00000588 | 0,00000556 | 349.063,00 |
| 18 Apr 2024 | 0,00000565 | 0,00000011 | 1,99% | 0,00000554 | 0,00000598 | 0,00000543 | 489.521,00 |
| 17 Apr 2024 | 0,00000554 | -0,00000040 | -6,73% | 0,00000594 | 0,00000605 | 0,00000549 | 436.008,00 |
| 16 Apr 2024 | 0,00000594 | 0,00000014 | 2,41% | 0,00000581 | 0,00000606 | 0,00000562 | 575.206,00 |
| 15 Apr 2024 | 0,00000580 | 0,00000033 | 6,03% | 0,00000547 | 0,00000675 | 0,00000543 | 309.791,00 |
| 14 Apr 2024 | 0,00000547 | -0,00000077 | -12,34% | 0,00000624 | 0,00000634 | 0,00000523 | 291.424,00 |
| 13 Apr 2024 | 0,00000624 | 0,00000004 | 0,65% | 0,00000618 | 0,00000654 | 0,00000609 | 304.209,00 |
| 12 Apr 2024 | 0,00000620 | 0,00000012 | 1,97% | 0,00000611 | 0,00000634 | 0,00000604 | 294.831,00 |
| 11 Apr 2024 | 0,00000608 | -0,00000039 | -6,03% | 0,00000644 | 0,00000651 | 0,00000606 | 251.516,00 |
| 10 Apr 2024 | 0,00000647 | 0,00 | 0,00% | 0,00000649 | 0,00000674 | 0,00000639 | 347.231,00 |
| 09 Apr 2024 | 0,00000647 | -0,00000003 | -0,46% | 0,00000654 | 0,00000666 | 0,00000637 | 546.175,00 |
| 08 Apr 2024 | 0,00000650 | -0,00000048 | -6,88% | 0,00000698 | 0,00000740 | 0,00000647 | 276.226,00 |
| 07 Apr 2024 | 0,00000698 | -0,00000005 | -0,71% | 0,00000703 | 0,00000723 | 0,00000678 | 370.730,00 |
| 06 Apr 2024 | 0,00000703 | -0,00000005 | -0,71% | 0,00000708 | 0,00000718 | 0,00000659 | 366.021,00 |
| 05 Apr 2024 | 0,00000708 | 0,00000058 | 8,92% | 0,00000650 | 0,00000721 | 0,00000646 | 299.340,00 |
| 04 Apr 2024 | 0,00000650 | 0,00000022 | 3,50% | 0,00000628 | 0,00000658 | 0,00000622 | 350.891,00 |
| 03 Apr 2024 | 0,00000628 | -0,00000012 | -1,88% | 0,00000640 | 0,00000650 | 0,00000602 | 393.484,00 |
