Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Game.com | GTCCUSD | Crypto | 1.215.040 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000377 | 0,63% | 0,000607 | 0,000607 | 0,000607 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000603 | 0,000609 | 0,000603 | 0,000603 | 0,000249 - 0,002798 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:11:05 | 41.320,13 | 0,000607 | USD |
GTCCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000641 | 0,001239 | 0,000586 | 9.751.485,62 | -0,000035 | -5,39% |
| 1 Monat | 0,000675 | 0,001435 | 0,000586 | 9.181.240,66 | -0,000068 | -10,09% |
| 3 Monate | 0,000678 | 0,001435 | 0,000565 | 7.202.338,67 | -0,000071 | -10,45% |
| 6 Monate | 0,000427 | 0,002798 | 0,000385 | 11.077.228,18 | 0,00018 | 42,22% |
| 1 Jahr | 0,000301 | 0,002798 | 0,000249 | 13.512.646,50 | 0,000306 | 101,69% |
| 3 Jahre | 0,004852 | 0,006312 | 0,000159 | 8.915.614,44 | -0,004245 | -87,49% |
| 5 Jahre | 8,83 | 17,49 | 0,000159 | 8.822.740,34 | -8,83 | -99,99% |
GTCCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000603 | -0,000012 | -1,95% | 0,000616 | 0,000621 | 0,000599 | 18.624.351,00 |
| 28 Jun 2024 | 0,000615 | -0,0006 | -49,36% | 0,000608 | 0,000623 | 0,000606 | 40.380,00 |
| 27 Jun 2024 | 0,001216 | 0,000598 | 96,84% | 0,000665 | 0,001239 | 0,000648 | 26.172.063,00 |
| 26 Jun 2024 | 0,000618 | 0,000014 | 2,32% | 0,000603 | 0,000624 | 0,000602 | 11.406.838,00 |
| 25 Jun 2024 | 0,000603 | -0,00003 | -4,74% | 0,000632 | 0,000633 | 0,000586 | 6.938.884,00 |
| 24 Jun 2024 | 0,000633 | -0,00000900 | -1,40% | 0,000642 | 0,000645 | 0,000633 | 1.398.946,00 |
| 23 Jun 2024 | 0,000642 | 0,00000200 | 0,31% | 0,000641 | 0,000645 | 0,000639 | 3.678.934,00 |
| 22 Jun 2024 | 0,000641 | -0,00000800 | -1,23% | 0,000649 | 0,00065 | 0,000634 | 6.901.646,00 |
| 21 Jun 2024 | 0,000649 | 0,00000035 | 0,05% | 0,00065 | 0,000664 | 0,000645 | 6.571.216,00 |
| 20 Jun 2024 | 0,000648 | -0,00000200 | -0,31% | 0,000651 | 0,000657 | 0,000647 | 9.009.060,00 |
| 19 Jun 2024 | 0,00065 | -0,000678 | -51,04% | 0,000665 | 0,000665 | 0,00064 | 9.153.257,00 |
| 18 Jun 2024 | 0,001328 | 0,000662 | 99,34% | 0,00066 | 0,001345 | 0,000659 | 25.926.493,00 |
| 17 Jun 2024 | 0,000666 | 0,00000500 | 0,76% | 0,000662 | 0,000669 | 0,00066 | 803.026,00 |
| 16 Jun 2024 | 0,000662 | 0,00000200 | 0,30% | 0,00066 | 0,000664 | 0,000658 | 15.305.600,00 |
| 15 Jun 2024 | 0,00066 | -0,000676 | -50,61% | 0,000668 | 0,000673 | 0,00065 | 8.210.384,00 |
| 14 Jun 2024 | 0,001336 | 0,000653 | 95,77% | 0,000682 | 0,001338 | 0,000662 | 10.042.377,00 |
| 13 Jun 2024 | 0,000682 | 0,00000900 | 1,34% | 0,000673 | 0,0007 | 0,000669 | 1.478.598,00 |
| 12 Jun 2024 | 0,000674 | -0,000716 | -51,53% | 0,000695 | 0,000695 | 0,000662 | 4.823.928,00 |
| 11 Jun 2024 | 0,001389 | 0,000693 | 99,48% | 0,000677 | 0,001403 | 0,000676 | 20.415.172,00 |
| 10 Jun 2024 | 0,000697 | 0,00000300 | 0,43% | 0,000693 | 0,000698 | 0,000692 | 848.009,00 |
| 09 Jun 2024 | 0,000693 | -0,00000007 | -0,01% | 0,000693 | 0,000695 | 0,000692 | 10.592.744,00 |
| 08 Jun 2024 | 0,000693 | -0,000014 | -1,98% | 0,000708 | 0,000719 | 0,000685 | 5.622.938,00 |
| 07 Jun 2024 | 0,000708 | -0,000714 | -50,21% | 0,000712 | 0,000716 | 0,000702 | 6.854.960,00 |
| 06 Jun 2024 | 0,001422 | 0,000716 | 101,52% | 0,000677 | 0,001435 | 0,000676 | 26.300.147,00 |
| 05 Jun 2024 | 0,000706 | 0,000018 | 2,62% | 0,000688 | 0,00071 | 0,000686 | 1.630.765,00 |
| 04 Jun 2024 | 0,000688 | 0,00001 | 1,48% | 0,000677 | 0,000703 | 0,000676 | 4.531.114,00 |
| 03 Jun 2024 | 0,000678 | 0,00000100 | 0,15% | 0,000677 | 0,000684 | 0,000674 | 5.023.875,00 |
| 02 Jun 2024 | 0,000677 | 0,00000200 | 0,30% | 0,000675 | 0,000678 | 0,000674 | 8.769.022,00 |
| 01 Jun 2024 | 0,000675 | -0,00000900 | -1,32% | 0,000684 | 0,00069 | 0,000666 | 3.708.215,00 |
| 31 Mai 2024 | 0,000683 | 0,00000700 | 1,04% | 0,000676 | 0,000695 | 0,000671 | 6.347.895,00 |
| 30 Mai 2024 | 0,000676 | -0,00000800 | -1,17% | 0,000683 | 0,000688 | 0,000671 | 5.162.238,00 |
