Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Game.com | GTCCEUR | Crypto | 1.155.340 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000376 | -0,69% | 0,00054 | 0,00054 | 0,00054 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000545 | 0,000545 | 0,000532 | 0,000543 | 0,000228 - 0,002555 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 09:50:10 | 5.968,04 | 0,00054 | EUR |
GTCCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000601 | 0,000608 | 0,000471 | 7.759.463,14 | -0,000061 | -10,20% |
1 Monat | 0,000609 | 0,001262 | 0,000471 | 6.398.106,66 | -0,000069 | -11,36% |
3 Monate | 0,000411 | 0,002555 | 0,000396 | 11.167.776,83 | 0,000128 | 31,22% |
6 Monate | 0,000336 | 0,002555 | 0,000277 | 15.097.272,60 | 0,000204 | 60,75% |
1 Jahr | 0,000256 | 0,002555 | 0,000228 | 13.317.958,15 | 0,000283 | 110,63% |
3 Jahre | 0,004898 | 0,00533 | 0,000155 | 8.930.430,73 | -0,004359 | -88,98% |
5 Jahre | 0,004898 | 0,00533 | 0,000155 | 8.930.430,73 | -0,004359 | -88,98% |
GTCCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,000545 | -0,000026 | -4,55% | 0,000568 | 0,00057 | 0,000531 | 5.420.461,00 |
01 Mai 2024 | 0,000571 | -0,000025 | -4,20% | 0,000595 | 0,000603 | 0,000555 | 8.803.636,00 |
30 Apr 2024 | 0,000595 | 0,00000700 | 1,19% | 0,000571 | 0,000598 | 0,000471 | 23.133.344,00 |
29 Apr 2024 | 0,000589 | -0,00000500 | -0,84% | 0,000594 | 0,000601 | 0,000587 | 0,00 |
28 Apr 2024 | 0,000593 | -0,00000300 | -0,50% | 0,000596 | 0,000597 | 0,000585 | 5.907.699,00 |
27 Apr 2024 | 0,000597 | -0,00000500 | -0,83% | 0,000602 | 0,000605 | 0,000593 | 1.921.280,00 |
26 Apr 2024 | 0,000601 | 0,00000013 | 0,02% | 0,000601 | 0,000608 | 0,000588 | 1.370.355,00 |
25 Apr 2024 | 0,000601 | -0,000019 | -3,06% | 0,000622 | 0,000627 | 0,000595 | 2.734.654,00 |
24 Apr 2024 | 0,00062 | -0,000635 | -50,57% | 0,000627 | 0,00063 | 0,000617 | 4.463.438,00 |
23 Apr 2024 | 0,001256 | 0,000645 | 105,52% | 0,000571 | 0,001262 | 0,000471 | 20.928.773,00 |
22 Apr 2024 | 0,000611 | 0,00000068 | 0,11% | 0,000609 | 0,000618 | 0,000604 | 8.518.734,00 |
21 Apr 2024 | 0,00061 | 0,00000900 | 1,50% | 0,000598 | 0,000615 | 0,000593 | 2.760.058,00 |
20 Apr 2024 | 0,000602 | 0,00000500 | 0,84% | 0,000595 | 0,000615 | 0,000565 | 1.652.041,00 |
19 Apr 2024 | 0,000597 | 0,000021 | 3,65% | 0,000576 | 0,000601 | 0,00057 | 1.510.722,00 |
18 Apr 2024 | 0,000576 | -0,000025 | -4,17% | 0,000601 | 0,000607 | 0,000562 | 3.710.115,00 |
17 Apr 2024 | 0,0006 | 0,00000300 | 0,50% | 0,000598 | 0,000605 | 0,000581 | 3.677.834,00 |
16 Apr 2024 | 0,000597 | -0,00002 | -3,24% | 0,000571 | 0,000628 | 0,000563 | 19.039.740,00 |
15 Apr 2024 | 0,000617 | 0,00000070 | 0,11% | 0,000608 | 0,00063 | 0,00059 | 169.820,00 |
14 Apr 2024 | 0,000617 | -0,000016 | -2,53% | 0,000634 | 0,000643 | 0,000586 | 953.092,00 |
13 Apr 2024 | 0,000633 | -0,00002 | -3,06% | 0,000654 | 0,000665 | 0,000619 | 1.784.074,00 |
12 Apr 2024 | 0,000653 | -0,00000300 | -0,46% | 0,000655 | 0,000663 | 0,000649 | 491.920,00 |
11 Apr 2024 | 0,000657 | 0,000019 | 2,98% | 0,000637 | 0,000662 | 0,000625 | 6.472.300,00 |
10 Apr 2024 | 0,000638 | -0,000021 | -3,19% | 0,000659 | 0,00066 | 0,00063 | 3.647.521,00 |
09 Apr 2024 | 0,000659 | 0,000018 | 2,81% | 0,000571 | 0,000671 | 0,000563 | 22.417.543,00 |
08 Apr 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000636 | 0,000649 | 0,000636 | 4.870.401,00 |
07 Apr 2024 | 0,000637 | 0,00000900 | 1,43% | 0,000626 | 0,000643 | 0,000623 | 5.754.208,00 |
06 Apr 2024 | 0,000628 | -0,00000400 | -0,63% | 0,000633 | 0,000634 | 0,000612 | 7.443.135,00 |
05 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000609 | 0,000638 | 0,000601 | 3.191.968,00 |
04 Apr 2024 | 0,000611 | 0,00000200 | 0,33% | 0,000609 | 0,000619 | 0,000601 | 7.024.350,00 |
03 Apr 2024 | 0,000609 | -0,000041 | -6,31% | 0,000649 | 0,000649 | 0,000601 | 8.525.997,00 |