Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gen Shards | GSETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000292 | 0,00000254 | 0,00000292 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000292 | 0,00000292 | 0,00000292 | 0,00000292 | 0,00000171 - 0,00000940 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:18:29 | 2.198,20 | 0,00000292 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | GS | |||
GSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000296 | 0,00000332 | 0,00000269 | 106.860,71 | -0,00000004 | -1,35% |
| 1 Monat | 0,00000300 | 0,00000568 | 0,00000265 | 106.932,89 | -0,00000008 | -2,67% |
| 3 Monate | 0,00000381 | 0,00000568 | 0,00000265 | 497.800,92 | -0,00000089 | -23,36% |
| 6 Monate | 0,00000341 | 0,00000650 | 0,00000171 | 909.678,33 | -0,00000049 | -14,37% |
| 1 Jahr | 0,00000550 | 0,00000940 | 0,00000171 | 965.866,14 | -0,00000258 | -46,91% |
| 3 Jahre | 0,000346 | 0,000937 | 0,00000171 | 472.107,80 | -0,000343 | -99,16% |
| 5 Jahre | 0,000346 | 0,000937 | 0,00000171 | 472.107,80 | -0,000343 | -99,16% |
GSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000292 | 0,00 | 0,00% | 0,00000292 | 0,00000292 | 0,00000292 | 0,00 |
| 02 Mai 2024 | 0,00000292 | 0,00000003 | 1,04% | 0,00000289 | 0,00000294 | 0,00000283 | 72.972,00 |
| 01 Mai 2024 | 0,00000289 | 0,00000020 | 7,43% | 0,00000269 | 0,00000295 | 0,00000269 | 40.859,00 |
| 30 Apr 2024 | 0,00000269 | -0,00000014 | -4,95% | 0,00000322 | 0,00000332 | 0,00000269 | 45.204,00 |
| 29 Apr 2024 | 0,00000283 | 0,00000003 | 1,07% | 0,00000280 | 0,00000284 | 0,00000275 | 74.673,00 |
| 28 Apr 2024 | 0,00000280 | -0,00000012 | -4,11% | 0,00000292 | 0,00000298 | 0,00000280 | 25.241,00 |
| 27 Apr 2024 | 0,00000292 | 0,00000001 | 0,34% | 0,00000291 | 0,00000294 | 0,00000291 | 16.927,00 |
| 26 Apr 2024 | 0,00000291 | -0,00000005 | -1,69% | 0,00000296 | 0,00000302 | 0,00000289 | 472.145,00 |
| 25 Apr 2024 | 0,00000296 | -0,00000009 | -2,95% | 0,00000305 | 0,00000305 | 0,00000294 | 34.990,00 |
| 24 Apr 2024 | 0,00000305 | -0,00000100 | -22,27% | 0,00000449 | 0,00000449 | 0,00000305 | 598,00 |
| 23 Apr 2024 | 0,00000449 | 0,00000100 | 33,11% | 0,00000322 | 0,00000449 | 0,00000302 | 46.598,00 |
| 22 Apr 2024 | 0,00000302 | 0,00 | 0,00% | 0,00000302 | 0,00000302 | 0,00000302 | 0,00 |
| 21 Apr 2024 | 0,00000302 | 0,00000001 | 0,33% | 0,00000301 | 0,00000302 | 0,00000291 | 27.377,00 |
| 20 Apr 2024 | 0,00000301 | -0,00000019 | -5,94% | 0,00000320 | 0,00000320 | 0,00000274 | 7.687,00 |
| 19 Apr 2024 | 0,00000320 | 0,00000013 | 4,23% | 0,00000307 | 0,00000320 | 0,00000285 | 111.018,00 |
| 18 Apr 2024 | 0,00000307 | 0,00000003 | 0,99% | 0,00000304 | 0,00000308 | 0,00000303 | 290.761,00 |
| 17 Apr 2024 | 0,00000304 | 0,00000039 | 14,72% | 0,00000265 | 0,00000308 | 0,00000265 | 90.687,00 |
| 16 Apr 2024 | 0,00000265 | 0,00 | 0,00% | 0,00000265 | 0,00000265 | 0,00000265 | 43.800,00 |
| 15 Apr 2024 | 0,00000265 | 0,00 | 0,00% | 0,00000265 | 0,00000265 | 0,00000265 | 0,00 |
| 14 Apr 2024 | 0,00000265 | -0,00000046 | -14,79% | 0,00000311 | 0,00000315 | 0,00000265 | 36.015,00 |
| 13 Apr 2024 | 0,00000311 | -0,00000011 | -3,42% | 0,00000322 | 0,00000332 | 0,00000302 | 53.733,00 |
| 12 Apr 2024 | 0,00000322 | 0,00000018 | 5,92% | 0,00000304 | 0,00000322 | 0,00000302 | 3.839,00 |
| 11 Apr 2024 | 0,00000304 | 0,00000003 | 1,00% | 0,00000301 | 0,00000325 | 0,00000301 | 139.597,00 |
| 10 Apr 2024 | 0,00000301 | -0,00000021 | -6,52% | 0,00000322 | 0,00000568 | 0,00000292 | 127.911,00 |
| 09 Apr 2024 | 0,00000322 | 0,00 | 0,00% | 0,00000322 | 0,00000322 | 0,00000322 | 390.518,00 |
| 08 Apr 2024 | 0,00000322 | 0,00000027 | 9,15% | 0,00000295 | 0,00000322 | 0,00000270 | 14.822,00 |
| 07 Apr 2024 | 0,00000295 | -0,00000012 | -3,91% | 0,00000307 | 0,00000310 | 0,00000287 | 1.729,00 |
| 06 Apr 2024 | 0,00000307 | 0,00000017 | 5,86% | 0,00000290 | 0,00000307 | 0,00000290 | 465,00 |
| 05 Apr 2024 | 0,00000290 | -0,00000010 | -3,33% | 0,00000300 | 0,00000304 | 0,00000290 | 610.078,00 |
| 04 Apr 2024 | 0,00000300 | -0,00000004 | -1,32% | 0,00000304 | 0,00000304 | 0,00000297 | 606.558,00 |
