Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Graph Token | GRTKRW | Crypto | 2.346.768.652 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,300 | -0,09% | 352,50 | 352,20 | 352,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 352,80 | 363,20 | 350,20 | 352,80 | 104,00 - 693,70 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 14:00:31 | 0,00000091 | 352,50 | KRW |
GRTKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 383,80 | 489,70 | 312,30 | 24.148.860,96 | -31,30 | -8,16% |
| 1 Monat | 492,00 | 505,60 | 312,20 | 21.486.838,08 | -139,50 | -28,35% |
| 3 Monate | 225,30 | 693,70 | 221,80 | 25.296.624,08 | 127,20 | 56,46% |
| 6 Monate | 148,00 | 693,70 | 139,00 | 23.134.814,22 | 204,50 | 138,18% |
| 1 Jahr | 178,10 | 693,70 | 104,00 | 14.897.105,29 | 174,40 | 97,92% |
| 3 Jahre | 1.944,00 | 2.046,00 | 73,00 | 5.416.419,08 | -1.591,50 | -81,87% |
| 5 Jahre | 2.310,00 | 3.448,00 | 73,00 | 5.127.237,76 | -1.957,50 | -84,74% |
GRTKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 353,80 | 4,80 | 1,38% | 347,50 | 359,40 | 329,00 | 21.824.937,00 |
| 02 Mai 2024 | 349,00 | 10,00 | 2,95% | 339,40 | 353,10 | 312,30 | 26.256.623,00 |
| 01 Mai 2024 | 339,00 | -29,00 | -7,88% | 366,90 | 373,00 | 331,40 | 23.619.407,00 |
| 30 Apr 2024 | 368,00 | 0,600 | 0,16% | 482,00 | 489,70 | 351,40 | 28.595.121,00 |
| 29 Apr 2024 | 367,40 | -14,40 | -3,77% | 381,50 | 397,90 | 367,10 | 20.668.701,00 |
| 28 Apr 2024 | 381,80 | 8,20 | 2,19% | 373,10 | 389,50 | 361,00 | 26.966.954,00 |
| 27 Apr 2024 | 373,60 | -10,70 | -2,78% | 383,80 | 389,90 | 366,40 | 21.110.280,00 |
| 26 Apr 2024 | 384,30 | -8,70 | -2,21% | 393,50 | 399,50 | 377,00 | 22.913.315,00 |
| 25 Apr 2024 | 393,00 | -31,30 | -7,38% | 424,50 | 431,00 | 390,00 | 22.639.034,00 |
| 24 Apr 2024 | 424,30 | -14,70 | -3,35% | 438,40 | 452,90 | 422,70 | 23.958.868,00 |
| 23 Apr 2024 | 439,00 | 27,30 | 6,63% | 411,80 | 447,00 | 408,00 | 22.439.987,00 |
| 22 Apr 2024 | 411,70 | -13,30 | -3,13% | 424,70 | 431,10 | 406,00 | 20.679.491,00 |
| 21 Apr 2024 | 425,00 | 45,80 | 12,08% | 377,50 | 436,00 | 370,00 | 27.929.732,00 |
| 20 Apr 2024 | 379,20 | 4,10 | 1,09% | 375,90 | 387,80 | 348,00 | 25.910.797,00 |
| 19 Apr 2024 | 375,10 | 15,60 | 4,34% | 360,60 | 380,00 | 346,00 | 24.187.997,00 |
| 18 Apr 2024 | 359,50 | -28,50 | -7,35% | 387,80 | 392,00 | 358,10 | 24.029.058,00 |
| 17 Apr 2024 | 388,00 | 3,00 | 0,78% | 385,80 | 396,00 | 363,00 | 28.614.798,00 |
| 16 Apr 2024 | 385,00 | -8,70 | -2,21% | 389,90 | 429,20 | 375,00 | 28.236.667,00 |
| 15 Apr 2024 | 393,70 | 35,70 | 9,97% | 355,10 | 396,80 | 340,00 | 26.573.865,00 |
| 14 Apr 2024 | 358,00 | -42,60 | -10,63% | 400,20 | 403,90 | 312,20 | 24.132.930,00 |
| 13 Apr 2024 | 400,60 | -46,00 | -10,30% | 445,00 | 450,20 | 378,00 | 19.285.856,00 |
| 12 Apr 2024 | 446,60 | -22,10 | -4,72% | 468,70 | 469,00 | 439,30 | 15.404.101,00 |
| 11 Apr 2024 | 468,70 | -11,40 | -2,37% | 478,80 | 482,10 | 455,00 | 11.718.693,00 |
| 10 Apr 2024 | 480,10 | -22,20 | -4,42% | 502,00 | 505,60 | 478,20 | 13.253.968,00 |
| 09 Apr 2024 | 502,30 | 17,90 | 3,70% | 485,40 | 504,60 | 473,00 | 19.156.841,00 |
| 08 Apr 2024 | 484,40 | -2,10 | -0,43% | 482,00 | 489,70 | 477,50 | 8.273.204,00 |
| 07 Apr 2024 | 486,50 | 5,50 | 1,14% | 481,00 | 491,90 | 477,10 | 9.147.414,00 |
| 06 Apr 2024 | 481,00 | -11,40 | -2,32% | 492,00 | 494,20 | 463,40 | 14.102.812,00 |
| 05 Apr 2024 | 492,40 | 8,20 | 1,69% | 482,70 | 505,00 | 473,60 | 19.122.143,00 |
| 04 Apr 2024 | 484,20 | -7,00 | -1,43% | 490,00 | 506,00 | 470,00 | 16.029.738,00 |
