Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Graph Token | GRTBTC | Crypto | 2.472.017.540 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -1,21% | 0,00000407 | 0,00000407 | 0,00000408 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000413 | 0,00000420 | 0,00000404 | 0,00000412 | 0,00000259 - 0,00000718 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 08:54:23 | 93,09 | 0,00000407 | BTC |
GRTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000403 | 0,00000474 | 0,00000389 | 2.890.811,93 | 0,00000004 | 0,99% |
| 1 Monat | 0,00000581 | 0,00000593 | 0,00000328 | 2.907.971,30 | -0,00000174 | -29,95% |
| 3 Monate | 0,00000358 | 0,00000718 | 0,00000328 | 3.950.892,18 | 0,00000049 | 13,69% |
| 6 Monate | 0,00000293 | 0,00000718 | 0,00000281 | 3.892.365,88 | 0,00000114 | 38,91% |
| 1 Jahr | 0,00000499 | 0,00000718 | 0,00000259 | 3.498.897,04 | -0,00000092 | -18,44% |
| 3 Jahre | 0,00002564 | 0,00004285 | 0,00000163 | 6.540.272,75 | -0,00002157 | -84,13% |
| 5 Jahre | 0,00000998 | 0,00006137 | 0,00000163 | 8.117.304,45 | -0,00000591 | -59,22% |
GRTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000414 | -0,00000005 | -1,19% | 0,00000420 | 0,00000431 | 0,00000408 | 2.112.888,00 |
| 25 Apr 2024 | 0,00000419 | -0,00000024 | -5,42% | 0,00000441 | 0,00000447 | 0,00000417 | 3.297.652,00 |
| 24 Apr 2024 | 0,00000443 | -0,00000008 | -1,77% | 0,00000451 | 0,00000474 | 0,00000440 | 2.259.330,00 |
| 23 Apr 2024 | 0,00000451 | 0,00000018 | 4,16% | 0,00000436 | 0,00000465 | 0,00000431 | 4.556.075,00 |
| 22 Apr 2024 | 0,00000433 | -0,00000017 | -3,78% | 0,00000449 | 0,00000451 | 0,00000430 | 2.269.620,00 |
| 21 Apr 2024 | 0,00000450 | 0,00000045 | 11,11% | 0,00000403 | 0,00000463 | 0,00000399 | 4.080.647,00 |
| 20 Apr 2024 | 0,00000405 | 0,00000003 | 0,75% | 0,00000403 | 0,00000411 | 0,00000389 | 1.659.467,00 |
| 19 Apr 2024 | 0,00000402 | 0,00000008 | 2,03% | 0,00000394 | 0,00000405 | 0,00000384 | 1.641.441,00 |
| 18 Apr 2024 | 0,00000394 | -0,00000011 | -2,72% | 0,00000406 | 0,00000410 | 0,00000390 | 1.676.946,00 |
| 17 Apr 2024 | 0,00000405 | 0,00000005 | 1,25% | 0,00000399 | 0,00000412 | 0,00000388 | 3.710.846,00 |
| 16 Apr 2024 | 0,00000400 | 0,00000003 | 0,76% | 0,00000394 | 0,00000436 | 0,00000387 | 9.479.014,00 |
| 15 Apr 2024 | 0,00000397 | 0,00000029 | 7,88% | 0,00000369 | 0,00000401 | 0,00000355 | 5.752.964,00 |
| 14 Apr 2024 | 0,00000368 | -0,00000033 | -8,23% | 0,00000401 | 0,00000405 | 0,00000328 | 9.057.728,00 |
| 13 Apr 2024 | 0,00000401 | -0,00000043 | -9,68% | 0,00000444 | 0,00000445 | 0,00000359 | 7.941.696,00 |
| 12 Apr 2024 | 0,00000444 | -0,00000020 | -4,31% | 0,00000465 | 0,00000467 | 0,00000436 | 2.136.477,00 |
| 11 Apr 2024 | 0,00000464 | -0,00000018 | -3,73% | 0,00000482 | 0,00000484 | 0,00000463 | 1.271.412,00 |
| 10 Apr 2024 | 0,00000482 | -0,00000010 | -2,03% | 0,00000492 | 0,00000499 | 0,00000481 | 1.091.400,00 |
| 09 Apr 2024 | 0,00000492 | 0,00000006 | 1,23% | 0,00000488 | 0,00000495 | 0,00000475 | 1.788.398,00 |
| 08 Apr 2024 | 0,00000486 | 0,00000004 | 0,83% | 0,00000490 | 0,00000492 | 0,00000481 | 764.968,00 |
| 07 Apr 2024 | 0,00000482 | -0,00000007 | -1,43% | 0,00000489 | 0,00000501 | 0,00000473 | 784.943,00 |
| 06 Apr 2024 | 0,00000489 | -0,00000005 | -1,01% | 0,00000494 | 0,00000496 | 0,00000476 | 1.682.784,00 |
| 05 Apr 2024 | 0,00000494 | -0,00000006 | -1,20% | 0,00000499 | 0,00000519 | 0,00000493 | 2.162.506,00 |
| 04 Apr 2024 | 0,00000500 | -0,00000010 | -1,96% | 0,00000509 | 0,00000525 | 0,00000495 | 1.768.928,00 |
| 03 Apr 2024 | 0,00000510 | -0,00000028 | -5,20% | 0,00000537 | 0,00000540 | 0,00000506 | 2.727.837,00 |
| 02 Apr 2024 | 0,00000538 | -0,00000014 | -2,54% | 0,00000550 | 0,00000554 | 0,00000526 | 1.887.332,00 |
| 01 Apr 2024 | 0,00000552 | -0,00000005 | -0,90% | 0,00000558 | 0,00000562 | 0,00000546 | 995.285,00 |
| 31 Mär 2024 | 0,00000557 | -0,00000006 | -1,07% | 0,00000562 | 0,00000569 | 0,00000553 | 1.007.995,00 |
| 30 Mär 2024 | 0,00000563 | -0,00000018 | -3,10% | 0,00000581 | 0,00000593 | 0,00000562 | 1.856.600,00 |
| 29 Mär 2024 | 0,00000581 | 0,00000005 | 0,87% | 0,00000576 | 0,00000620 | 0,00000574 | 3.065.017,00 |
| 28 Mär 2024 | 0,00000576 | 0,00000009 | 1,59% | 0,00000570 | 0,00000610 | 0,00000555 | 3.956.647,00 |
| 27 Mär 2024 | 0,00000567 | -0,00000006 | -1,05% | 0,00000576 | 0,00000592 | 0,00000562 | 2.157.272,00 |
