Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Groestlcoin | GRSKRW | Crypto | 40.710.461 | Grøstl-512 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -51,10 | -6,99% | 679,90 | 679,90 | 681,90 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 730,10 | 733,40 | 663,30 | 731,00 | 385,00 - 1.660,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 19:06:28 | 45,10 | 679,90 | KRW |
GRSKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 804,00 | 937,70 | 722,30 | 1.768.248,95 | -124,10 | -15,44% |
| 1 Monat | 881,10 | 963,20 | 701,10 | 2.931.083,27 | -201,20 | -22,84% |
| 3 Monate | 683,00 | 1.168,00 | 670,00 | 4.165.490,97 | -3,10 | -0,45% |
| 6 Monate | 1.260,00 | 1.270,00 | 641,00 | 3.703.098,43 | -580,10 | -46,04% |
| 1 Jahr | 554,00 | 1.660,00 | 385,00 | 3.883.822,05 | 125,90 | 22,73% |
| 3 Jahre | 1.645,00 | 2.410,00 | 370,00 | 3.527.715,53 | -965,10 | -58,67% |
| 5 Jahre | 411,00 | 3.455,00 | 100,00 | 2.851.070,62 | 268,90 | 65,43% |
GRSKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 729,00 | -26,40 | -3,49% | 756,00 | 760,50 | 722,30 | 1.121.207,00 |
| 30 Apr 2024 | 755,40 | -5,50 | -0,72% | 933,20 | 937,70 | 727,10 | 2.136.197,00 |
| 29 Apr 2024 | 760,90 | -12,10 | -1,57% | 771,20 | 777,10 | 760,80 | 1.048.914,00 |
| 28 Apr 2024 | 773,00 | 11,00 | 1,44% | 760,50 | 787,00 | 731,40 | 2.697.588,00 |
| 27 Apr 2024 | 762,00 | -7,20 | -0,94% | 783,00 | 787,00 | 750,00 | 1.227.785,00 |
| 26 Apr 2024 | 769,20 | -11,40 | -1,46% | 787,60 | 794,40 | 748,80 | 2.047.960,00 |
| 25 Apr 2024 | 780,60 | -23,60 | -2,93% | 804,00 | 822,00 | 778,50 | 2.098.088,00 |
| 24 Apr 2024 | 804,20 | -11,10 | -1,36% | 817,00 | 817,20 | 795,20 | 1.708.920,00 |
| 23 Apr 2024 | 815,30 | 13,30 | 1,66% | 807,00 | 818,90 | 795,00 | 1.374.675,00 |
| 22 Apr 2024 | 802,00 | -1,90 | -0,24% | 795,90 | 812,20 | 793,40 | 1.947.266,00 |
| 21 Apr 2024 | 803,90 | 31,40 | 4,06% | 767,80 | 806,80 | 757,80 | 2.564.400,00 |
| 20 Apr 2024 | 772,50 | -5,20 | -0,67% | 773,10 | 779,70 | 725,30 | 3.727.314,00 |
| 19 Apr 2024 | 777,70 | 25,00 | 3,32% | 781,80 | 821,10 | 722,00 | 6.429.503,00 |
| 18 Apr 2024 | 752,70 | -10,30 | -1,35% | 808,80 | 836,90 | 737,60 | 8.127.005,00 |
| 17 Apr 2024 | 763,00 | 6,50 | 0,86% | 754,60 | 782,00 | 720,00 | 1.883.750,00 |
| 16 Apr 2024 | 756,50 | -25,90 | -3,31% | 781,70 | 815,00 | 750,00 | 2.114.320,00 |
| 15 Apr 2024 | 782,40 | 30,70 | 4,08% | 746,10 | 782,90 | 722,00 | 2.778.663,00 |
| 14 Apr 2024 | 751,70 | -106,20 | -12,38% | 857,70 | 863,00 | 701,10 | 2.867.611,00 |
| 13 Apr 2024 | 857,90 | -89,80 | -9,48% | 937,00 | 946,60 | 845,00 | 3.272.514,00 |
| 12 Apr 2024 | 947,70 | 47,70 | 5,30% | 899,50 | 951,00 | 896,70 | 6.724.766,00 |
| 11 Apr 2024 | 900,00 | -5,30 | -0,59% | 905,70 | 914,80 | 872,00 | 1.772.221,00 |
| 10 Apr 2024 | 905,30 | -28,90 | -3,09% | 933,20 | 937,70 | 901,30 | 2.561.560,00 |
| 09 Apr 2024 | 934,20 | 15,20 | 1,65% | 922,50 | 938,80 | 891,00 | 8.519.515,00 |
| 08 Apr 2024 | 919,00 | -0,500 | -0,05% | 918,70 | 929,70 | 914,30 | 1.203.013,00 |
| 07 Apr 2024 | 919,50 | 7,20 | 0,79% | 910,70 | 930,60 | 906,80 | 1.844.106,00 |
| 06 Apr 2024 | 912,30 | -27,90 | -2,97% | 945,10 | 963,20 | 892,00 | 3.240.582,00 |
| 05 Apr 2024 | 940,20 | 55,60 | 6,29% | 893,30 | 941,70 | 873,20 | 3.268.371,00 |
| 04 Apr 2024 | 884,60 | -1,30 | -0,15% | 881,10 | 900,10 | 854,30 | 1.762.502,00 |
| 03 Apr 2024 | 885,90 | -41,20 | -4,44% | 920,70 | 925,20 | 862,70 | 2.332.305,00 |
| 02 Apr 2024 | 927,10 | -52,70 | -5,38% | 978,30 | 979,10 | 907,40 | 8.232.325,00 |
| 01 Apr 2024 | 979,80 | -28,20 | -2,80% | 996,80 | 1.004,00 | 961,80 | 3.207.546,00 |
| 31 Mär 2024 | 1.008,00 | 20,00 | 2,02% | 982,00 | 1.057,00 | 962,60 | 7.070.541,00 |
