Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Groestlcoin | GRSBTC | Crypto | 43.758.931 | Grøstl-512 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000028 | 3,31% | 0,00000873 | 0,00000859 | 0,00000875 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000845 | 0,00000879 | 0,00000845 | 0,00000845 | 0,00000650 - 0,00004726 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 11:03:44 | 0,439239 | 0,00000873 | BTC |
GRSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000837 | 0,00000880 | 0,00000810 | 13.744,98 | 0,00000036 | 4,30% |
1 Monat | 0,00000946 | 0,00000946 | 0,00000750 | 13.531,25 | -0,00000073 | -7,72% |
3 Monate | 0,00001102 | 0,00001200 | 0,00000750 | 18.125,21 | -0,00000229 | -20,78% |
6 Monate | 0,00001338 | 0,00002135 | 0,00000750 | 22.550,02 | -0,00000465 | -34,75% |
1 Jahr | 0,00001376 | 0,00004726 | 0,00000650 | 29.974,69 | -0,00000503 | -36,56% |
3 Jahre | 0,00002566 | 0,00004726 | 0,00000023 | 321.459,44 | -0,00001693 | -65,98% |
5 Jahre | 0,00006694 | 5.237,69000000 | 0,00000023 | 1.570.052,68 | -0,00005821 | -86,96% |
GRSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000845 | -0,00000006 | -0,71% | 0,00000853 | 0,00000880 | 0,00000837 | 14.214,00 |
02 Mai 2024 | 0,00000851 | 0,00000013 | 1,55% | 0,00000835 | 0,00000851 | 0,00000816 | 25.409,00 |
01 Mai 2024 | 0,00000838 | 0,00000015 | 1,82% | 0,00000823 | 0,00000842 | 0,00000817 | 5.576,00 |
30 Apr 2024 | 0,00000823 | -0,00000019 | -2,26% | 0,00000831 | 0,00000840 | 0,00000819 | 9.191,00 |
29 Apr 2024 | 0,00000842 | 0,00000001 | 0,12% | 0,00000838 | 0,00000845 | 0,00000832 | 33.434,00 |
28 Apr 2024 | 0,00000841 | 0,00000019 | 2,31% | 0,00000823 | 0,00000862 | 0,00000813 | 5.520,00 |
27 Apr 2024 | 0,00000822 | -0,00000007 | -0,84% | 0,00000837 | 0,00000837 | 0,00000810 | 2.868,00 |
26 Apr 2024 | 0,00000829 | 0,00000000 | 0,00% | 0,00000847 | 0,00000847 | 0,00000810 | 2.323,00 |
25 Apr 2024 | 0,00000829 | -0,00000003 | -0,36% | 0,00000832 | 0,00000844 | 0,00000812 | 22.881,00 |
24 Apr 2024 | 0,00000832 | 0,00000005 | 0,60% | 0,00000834 | 0,00000834 | 0,00000818 | 9.632,00 |
23 Apr 2024 | 0,00000827 | -0,00000009 | -1,08% | 0,00000837 | 0,00000841 | 0,00000827 | 34.155,00 |
22 Apr 2024 | 0,00000836 | -0,00000010 | -1,18% | 0,00000846 | 0,00000861 | 0,00000820 | 13.095,00 |
21 Apr 2024 | 0,00000846 | 0,00000019 | 2,30% | 0,00000827 | 0,00000846 | 0,00000819 | 1.936,00 |
20 Apr 2024 | 0,00000827 | 0,00000010 | 1,22% | 0,00000843 | 0,00000843 | 0,00000799 | 2.034,00 |
19 Apr 2024 | 0,00000817 | 0,00000008 | 0,99% | 0,00000820 | 0,00000899 | 0,00000800 | 3.372,00 |
18 Apr 2024 | 0,00000809 | 0,00000025 | 3,19% | 0,00000802 | 0,00000840 | 0,00000802 | 4.020,00 |
17 Apr 2024 | 0,00000784 | -0,00000017 | -2,12% | 0,00000801 | 0,00000803 | 0,00000773 | 2.584,00 |
16 Apr 2024 | 0,00000801 | 0,00000017 | 2,17% | 0,00000780 | 0,00000817 | 0,00000778 | 3.310,00 |
15 Apr 2024 | 0,00000784 | 0,00000015 | 1,95% | 0,00000769 | 0,00000790 | 0,00000750 | 7.933,00 |
14 Apr 2024 | 0,00000769 | -0,00000094 | -10,89% | 0,00000863 | 0,00000863 | 0,00000756 | 19.083,00 |
13 Apr 2024 | 0,00000863 | -0,00000075 | -8,00% | 0,00000938 | 0,00000938 | 0,00000863 | 29.231,00 |
12 Apr 2024 | 0,00000938 | 0,00000048 | 5,39% | 0,00000890 | 0,00000946 | 0,00000889 | 26.025,00 |
11 Apr 2024 | 0,00000890 | -0,00000015 | -1,66% | 0,00000898 | 0,00000910 | 0,00000886 | 20.220,00 |
10 Apr 2024 | 0,00000905 | -0,00000003 | -0,33% | 0,00000908 | 0,00000926 | 0,00000901 | 9.097,00 |
09 Apr 2024 | 0,00000908 | -0,00000010 | -1,09% | 0,00000912 | 0,00000912 | 0,00000892 | 9.511,00 |
08 Apr 2024 | 0,00000918 | 0,00000000 | 0,00% | 0,00000918 | 0,00000934 | 0,00000904 | 13.704,00 |
07 Apr 2024 | 0,00000918 | -0,00000003 | -0,33% | 0,00000921 | 0,00000940 | 0,00000918 | 4.660,00 |
06 Apr 2024 | 0,00000921 | -0,00000017 | -1,81% | 0,00000946 | 0,00000946 | 0,00000895 | 43.844,00 |
05 Apr 2024 | 0,00000938 | 0,00000035 | 3,88% | 0,00000946 | 0,00000946 | 0,00000903 | 29.149,00 |
04 Apr 2024 | 0,00000903 | -0,00000011 | -1,20% | 0,00000914 | 0,00000940 | 0,00000903 | 2.172,00 |