Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GRINBIT | GRBTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -0,19% | 0,001047 | 0,001027 | 0,001053 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,001049 | 0,001053 | 0,001027 | 0,001049 | 0,00022 - 0,01039 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 08:14:57 | 3.083,10 | 0,001047 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 127,62 | 122.845,34 | GRBT | |||
GRBTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000761 | 0,001053 | 0,00022 | 538.776,52 | 0,000286 | 37,58% |
| 1 Monat | 0,000579 | 0,001053 | 0,00022 | 818.589,35 | 0,000468 | 80,83% |
| 3 Monate | 0,00000000 | 0,001126 | 0,00000000 | 1.583.451,84 | 0,00 | 0,00% |
| 6 Monate | 0,000357 | 0,001994 | 0,00022 | 2.804.329,83 | 0,00069 | 193,28% |
| 1 Jahr | 0,00194 | 0,01039 | 0,00022 | 5.511.893,25 | -0,000893 | -46,03% |
| 3 Jahre | 0,000525 | 0,1689 | 0,000201 | 5.579.328,97 | 0,000522 | 99,43% |
| 5 Jahre | 0,000525 | 0,1689 | 0,000201 | 5.579.328,97 | 0,000522 | 99,43% |
GRBTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,001049 | 0,00001 | 0,96% | 0,001035 | 0,001053 | 0,001004 | 393.248,00 |
| 01 Mai 2024 | 0,001039 | -0,000014 | -1,33% | 0,001043 | 0,001053 | 0,000999 | 519.268,00 |
| 30 Apr 2024 | 0,001053 | 0,000143 | 15,71% | 0,000413 | 0,001053 | 0,00022 | 886.420,00 |
| 29 Apr 2024 | 0,00091 | 0,000089 | 10,84% | 0,000823 | 0,000916 | 0,000821 | 384.472,00 |
| 28 Apr 2024 | 0,000821 | 0,00001 | 1,23% | 0,000811 | 0,000824 | 0,000809 | 485.596,00 |
| 27 Apr 2024 | 0,000811 | 0,000036 | 4,65% | 0,000771 | 0,000814 | 0,00076 | 613.475,00 |
| 26 Apr 2024 | 0,000775 | 0,000014 | 1,84% | 0,000761 | 0,000775 | 0,000757 | 488.954,00 |
| 25 Apr 2024 | 0,000761 | 0,000045 | 6,28% | 0,000716 | 0,000766 | 0,000716 | 546.737,00 |
| 24 Apr 2024 | 0,000716 | 0,00000300 | 0,42% | 0,000713 | 0,000719 | 0,000713 | 464.162,00 |
| 23 Apr 2024 | 0,000713 | 0,00000400 | 0,56% | 0,000711 | 0,000714 | 0,000708 | 682.325,00 |
| 22 Apr 2024 | 0,000709 | -0,00000200 | -0,28% | 0,00071 | 0,000719 | 0,000708 | 547.374,00 |
| 21 Apr 2024 | 0,000711 | 0,00000100 | 0,14% | 0,000711 | 0,000711 | 0,000708 | 626.293,00 |
| 20 Apr 2024 | 0,00071 | 0,00000200 | 0,28% | 0,000708 | 0,000711 | 0,000699 | 536.386,00 |
| 19 Apr 2024 | 0,000708 | 0,00 | 0,00% | 0,000708 | 0,000708 | 0,000698 | 648.462,00 |
| 18 Apr 2024 | 0,000708 | 0,000066 | 10,28% | 0,000642 | 0,000718 | 0,00064 | 750.538,00 |
| 17 Apr 2024 | 0,000642 | 0,000057 | 9,74% | 0,000584 | 0,000659 | 0,000552 | 913.895,00 |
| 16 Apr 2024 | 0,000585 | 0,00017 | 40,96% | 0,000413 | 0,000602 | 0,000413 | 3.456.233,00 |
| 15 Apr 2024 | 0,000415 | -0,00000300 | -0,72% | 0,000418 | 0,000424 | 0,000413 | 831.609,00 |
| 14 Apr 2024 | 0,000418 | 0,00000200 | 0,48% | 0,000416 | 0,000424 | 0,000416 | 742.869,00 |
| 13 Apr 2024 | 0,000416 | -0,00000200 | -0,48% | 0,00042 | 0,000424 | 0,000416 | 917.358,00 |
| 12 Apr 2024 | 0,000418 | -0,00000300 | -0,71% | 0,000418 | 0,000421 | 0,000418 | 818.805,00 |
| 11 Apr 2024 | 0,000421 | -0,000011 | -2,55% | 0,000429 | 0,000433 | 0,000421 | 1.619.433,00 |
| 10 Apr 2024 | 0,000432 | -0,00000800 | -1,82% | 0,000439 | 0,00044 | 0,000429 | 763.139,00 |
| 09 Apr 2024 | 0,00044 | -0,00000900 | -2,00% | 0,00045 | 0,000454 | 0,000439 | 743.932,00 |
| 08 Apr 2024 | 0,000449 | -0,00000300 | -0,66% | 0,000453 | 0,000454 | 0,000449 | 861.835,00 |
| 07 Apr 2024 | 0,000452 | -0,000029 | -6,03% | 0,000478 | 0,000484 | 0,000449 | 742.246,00 |
| 06 Apr 2024 | 0,000481 | -0,00001 | -2,04% | 0,000491 | 0,000494 | 0,000464 | 1.152.294,00 |
| 05 Apr 2024 | 0,000491 | -0,000085 | -14,76% | 0,000579 | 0,000597 | 0,00047 | 783.130,00 |
| 04 Apr 2024 | 0,000576 | -0,000043 | -6,95% | 0,000605 | 0,000619 | 0,000576 | 1.496.981,00 |
| 03 Apr 2024 | 0,000619 | -0,000043 | -6,50% | 0,000661 | 0,000661 | 0,000619 | 2.247.129,00 |
