Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Camelot token | GRAILUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-6,76 | -0,61% | 1.108,82 | 1.096,20 | 1.120,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1.116,17 | 1.125,10 | 1.081,11 | 1.115,58 | 588,05 - 5.062,39 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 08:36:36 | 0,048650 | 1.108,82 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
11.783,34 | 10,60 | GRAIL |
GRAILUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1.142,30 | 1.185,54 | 940,39 | 53,79 | -33,48 | -2,93% |
1 Monat | 1.364,20 | 1.653,20 | 940,39 | 47,74 | -255,38 | -18,72% |
3 Monate | 1.839,60 | 2.850,60 | 940,39 | 68,46 | -730,78 | -39,72% |
6 Monate | 1.500,96 | 2.850,60 | 641,50 | 92,84 | -392,14 | -26,13% |
1 Jahr | 1.457,64 | 5.062,39 | 588,05 | 91,91 | -348,82 | -23,93% |
3 Jahre | 2.436,65 | 999.999,00 | 588,05 | 430,31 | -1.327,83 | -54,49% |
5 Jahre | 2.436,65 | 999.999,00 | 588,05 | 430,31 | -1.327,83 | -54,49% |
GRAILUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Mai 2024 | 1.115,22 | 30,44 | 2,81% | 1.101,10 | 1.131,69 | 1.043,10 | 49,00 |
18 Mai 2024 | 1.084,78 | 32,25 | 3,06% | 1.078,43 | 1.185,54 | 1.052,17 | 55,00 |
17 Mai 2024 | 1.052,53 | -6,40 | -0,60% | 1.056,26 | 1.125,64 | 1.024,84 | 56,00 |
16 Mai 2024 | 1.058,93 | 51,27 | 5,09% | 1.006,50 | 1.137,68 | 1.002,37 | 55,00 |
15 Mai 2024 | 1.007,66 | -73,54 | -6,80% | 1.082,20 | 1.085,40 | 940,39 | 76,00 |
14 Mai 2024 | 1.081,20 | -54,20 | -4,77% | 1.132,69 | 1.154,65 | 1.072,57 | 68,00 |
13 Mai 2024 | 1.135,40 | -6,00 | -0,53% | 1.142,30 | 1.167,27 | 1.128,30 | 14,00 |
12 Mai 2024 | 1.141,40 | -24,98 | -2,14% | 1.164,10 | 1.209,39 | 1.130,13 | 47,00 |
11 Mai 2024 | 1.166,38 | -40,00 | -3,32% | 1.210,70 | 1.277,64 | 1.154,07 | 50,00 |
10 Mai 2024 | 1.206,38 | -27,57 | -2,23% | 1.228,20 | 1.268,44 | 1.137,60 | 46,00 |
09 Mai 2024 | 1.233,95 | 42,65 | 3,58% | 1.187,20 | 1.270,10 | 1.180,57 | 45,00 |
08 Mai 2024 | 1.191,30 | -37,80 | -3,08% | 1.229,10 | 1.653,20 | 1.153,98 | 31,00 |
07 Mai 2024 | 1.229,10 | -20,70 | -1,66% | 1.253,80 | 1.314,40 | 1.186,41 | 57,00 |
06 Mai 2024 | 1.249,80 | 24,03 | 1,96% | 1.250,09 | 1.295,19 | 1.202,80 | 28,00 |
05 Mai 2024 | 1.225,77 | -34,83 | -2,76% | 1.263,00 | 1.310,70 | 1.200,41 | 34,00 |
04 Mai 2024 | 1.260,60 | -50,20 | -3,83% | 1.337,91 | 1.337,91 | 1.080,46 | 46,00 |
03 Mai 2024 | 1.310,80 | 24,40 | 1,90% | 1.286,50 | 1.379,13 | 1.258,40 | 31,00 |
02 Mai 2024 | 1.286,40 | 29,50 | 2,35% | 1.264,30 | 1.295,80 | 1.240,60 | 37,00 |
01 Mai 2024 | 1.256,90 | -100,70 | -7,42% | 1.363,52 | 1.392,10 | 1.252,14 | 38,00 |
30 Apr 2024 | 1.357,60 | -3,90 | -0,29% | 1.381,73 | 1.392,90 | 1.269,26 | 78,00 |
29 Apr 2024 | 1.361,50 | -4,00 | -0,29% | 1.347,12 | 1.402,31 | 1.343,49 | 46,00 |
28 Apr 2024 | 1.365,50 | 38,10 | 2,87% | 1.322,27 | 1.368,20 | 1.296,40 | 107,00 |
27 Apr 2024 | 1.327,40 | -81,50 | -5,78% | 1.408,90 | 1.440,61 | 1.318,60 | 41,00 |
26 Apr 2024 | 1.408,90 | 54,04 | 3,99% | 1.367,97 | 1.452,37 | 1.325,00 | 24,00 |
25 Apr 2024 | 1.354,86 | -66,05 | -4,65% | 1.418,10 | 1.434,90 | 1.310,53 | 32,00 |
24 Apr 2024 | 1.420,91 | 12,14 | 0,86% | 1.407,69 | 1.448,90 | 1.380,00 | 40,00 |
23 Apr 2024 | 1.408,77 | 28,34 | 2,05% | 1.383,31 | 1.439,20 | 1.373,50 | 56,00 |
22 Apr 2024 | 1.380,43 | 16,23 | 1,19% | 1.364,20 | 1.404,29 | 1.330,20 | 35,00 |
21 Apr 2024 | 1.364,20 | 42,41 | 3,21% | 1.316,82 | 1.400,00 | 1.283,30 | 30,00 |
20 Apr 2024 | 1.321,79 | 1,03 | 0,08% | 1.319,85 | 1.359,43 | 1.253,56 | 47,00 |