Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gracy Token | GRACYKRW | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,210 | 0,39% | 53,73 | 53,41 | 53,74 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 53,52 | 54,00 | 53,41 | 53,52 | 32,49 - 175,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 07:08:11 | 1.250,00 | 53,73 | KRW |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.504.155,52 | 27.933,49 | GRACY | |||
GRACYKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 58,69 | 63,77 | 51,75 | 500.296,13 | -4,96 | -8,45% |
| 1 Monat | 103,00 | 108,00 | 51,75 | 773.883,17 | -49,27 | -47,83% |
| 3 Monate | 115,00 | 122,00 | 51,75 | 932.619,01 | -61,27 | -53,28% |
| 6 Monate | 68,08 | 175,00 | 47,82 | 1.151.009,54 | -14,35 | -21,08% |
| 1 Jahr | 59,49 | 175,00 | 32,49 | 936.220,01 | -5,76 | -9,68% |
| 3 Jahre | 109,20 | 175,00 | 32,49 | 831.616,96 | -55,47 | -50,80% |
| 5 Jahre | 109,20 | 175,00 | 32,49 | 831.616,96 | -55,47 | -50,80% |
GRACYKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54,00 | -1,43 | -2,58% | 55,43 | 55,99 | 53,36 | 1.264.860,00 |
| 26 Jun 2024 | 55,43 | 1,75 | 3,26% | 53,68 | 57,43 | 53,35 | 397.827,00 |
| 25 Jun 2024 | 53,68 | -1,56 | -2,82% | 54,57 | 55,49 | 51,75 | 406.474,00 |
| 24 Jun 2024 | 55,24 | -3,46 | -5,89% | 58,71 | 60,07 | 55,00 | 244.762,00 |
| 23 Jun 2024 | 58,70 | -1,90 | -3,14% | 60,61 | 61,61 | 57,42 | 290.955,00 |
| 22 Jun 2024 | 60,60 | -1,58 | -2,54% | 62,18 | 63,77 | 58,67 | 406.146,00 |
| 21 Jun 2024 | 62,18 | 3,89 | 6,67% | 58,69 | 63,17 | 58,69 | 491.045,00 |
| 20 Jun 2024 | 58,29 | 0,910 | 1,59% | 57,09 | 62,60 | 54,13 | 1.054.010,00 |
| 19 Jun 2024 | 57,38 | -0,710 | -1,22% | 58,01 | 59,88 | 52,45 | 563.838,00 |
| 18 Jun 2024 | 58,09 | -11,51 | -16,54% | 69,60 | 71,20 | 55,20 | 1.637.631,00 |
| 17 Jun 2024 | 69,60 | 0,490 | 0,71% | 69,06 | 72,69 | 69,06 | 155.109,00 |
| 16 Jun 2024 | 69,11 | -0,840 | -1,20% | 69,95 | 71,12 | 69,04 | 279.516,00 |
| 15 Jun 2024 | 69,95 | -2,84 | -3,90% | 72,83 | 76,09 | 68,83 | 279.141,00 |
| 14 Jun 2024 | 72,79 | -2,06 | -2,75% | 75,00 | 77,55 | 72,78 | 438.661,00 |
| 13 Jun 2024 | 74,85 | 1,05 | 1,42% | 73,80 | 79,00 | 72,64 | 285.672,00 |
| 12 Jun 2024 | 73,80 | -0,010 | -0,01% | 74,13 | 74,49 | 72,42 | 389.855,00 |
| 11 Jun 2024 | 73,81 | -9,53 | -11,44% | 83,94 | 85,37 | 73,37 | 1.497.422,00 |
| 10 Jun 2024 | 83,34 | -0,440 | -0,53% | 85,26 | 89,51 | 82,41 | 1.127.616,00 |
| 09 Jun 2024 | 83,78 | 2,15 | 2,63% | 81,05 | 92,90 | 78,70 | 517.101,00 |
| 08 Jun 2024 | 81,63 | -6,58 | -7,46% | 87,58 | 89,27 | 79,00 | 742.804,00 |
| 07 Jun 2024 | 88,21 | 1,14 | 1,31% | 87,56 | 88,86 | 87,01 | 376.664,00 |
| 06 Jun 2024 | 87,07 | -2,38 | -2,66% | 74,87 | 90,65 | 67,00 | 1.584.617,00 |
| 05 Jun 2024 | 89,45 | 0,600 | 0,68% | 89,10 | 95,12 | 87,61 | 648.629,00 |
| 04 Jun 2024 | 88,85 | -8,29 | -8,53% | 96,53 | 99,09 | 87,43 | 965.045,00 |
| 03 Jun 2024 | 97,14 | 8,66 | 9,79% | 88,00 | 108,00 | 85,61 | 1.060.241,00 |
| 02 Jun 2024 | 88,48 | -4,51 | -4,85% | 94,51 | 94,51 | 88,00 | 975.754,00 |
| 01 Jun 2024 | 92,99 | 0,950 | 1,03% | 92,45 | 102,00 | 91,67 | 1.393.562,00 |
| 31 Mai 2024 | 92,04 | -11,96 | -11,50% | 103,00 | 107,00 | 87,98 | 2.193.756,00 |
| 30 Mai 2024 | 104,00 | 22,22 | 27,17% | 80,77 | 118,00 | 77,99 | 1.251.930,00 |
| 29 Mai 2024 | 81,78 | -3,09 | -3,64% | 83,42 | 98,22 | 77,70 | 1.663.075,00 |
| 28 Mai 2024 | 84,87 | 17,57 | 26,11% | 67,29 | 84,87 | 67,05 | 2.207.782,00 |
| 27 Mai 2024 | 67,30 | -0,820 | -1,20% | 68,24 | 71,50 | 67,27 | 245.906,00 |
| 26 Mai 2024 | 68,12 | -0,880 | -1,28% | 69,00 | 69,28 | 67,77 | 349.468,00 |
