Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDTKETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000083 | -30,86% | 0,00000186 | 550.000,00 | 1,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000269 | 0,00000295 | 0,00000104 | 0,00000269 | 0,00000092 - 0,00000499 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 14:44:15 | 446.133,82 | 0,00000186 | ETH |
GOLDTKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000178 | 0,00000296 | 0,00000150 | 12.338.891,82 | 0,00000008 | 4,49% |
| 1 Monat | 0,00000171 | 0,00000366 | 0,00000092 | 16.995.618,00 | 0,00000015 | 8,77% |
| 3 Monate | 0,00000227 | 0,00000366 | 0,00000092 | 16.036.425,70 | -0,00000041 | -18,06% |
| 6 Monate | 0,00000333 | 0,00000428 | 0,00000092 | 11.903.260,90 | -0,00000147 | -44,14% |
| 1 Jahr | 0,00000342 | 0,00000499 | 0,00000092 | 9.858.427,89 | -0,00000156 | -45,61% |
| 3 Jahre | 0,000011 | 0,000015 | 0,00000092 | 11.042.410,08 | -0,00000870 | -82,39% |
| 5 Jahre | 0,00165 | 0,002 | 0,00000092 | 7.525.300,26 | -0,001648 | -99,89% |
GOLDTKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00000269 | 0,00000037 | 15,95% | 0,00000232 | 0,00000296 | 0,00000232 | 11.687.867,00 |
| 21 Mai 2024 | 0,00000232 | 0,00000011 | 4,98% | 0,00000230 | 0,00000295 | 0,00000201 | 11.462.107,00 |
| 20 Mai 2024 | 0,00000221 | 0,00000008 | 3,76% | 0,00000213 | 0,00000295 | 0,00000158 | 13.676.968,00 |
| 19 Mai 2024 | 0,00000213 | -0,00000063 | -22,83% | 0,00000276 | 0,00000293 | 0,00000151 | 11.493.960,00 |
| 18 Mai 2024 | 0,00000276 | 0,00000006 | 2,22% | 0,00000270 | 0,00000296 | 0,00000150 | 13.562.720,00 |
| 17 Mai 2024 | 0,00000270 | 0,00000064 | 31,07% | 0,00000206 | 0,00000295 | 0,00000151 | 11.148.439,00 |
| 16 Mai 2024 | 0,00000206 | 0,00000035 | 20,47% | 0,00000178 | 0,00000293 | 0,00000152 | 13.340.179,00 |
| 15 Mai 2024 | 0,00000171 | 0,00000003 | 1,79% | 0,00000168 | 0,00000294 | 0,00000151 | 12.500.743,00 |
| 14 Mai 2024 | 0,00000168 | -0,00000057 | -25,33% | 0,00000146 | 0,00000306 | 0,00000139 | 12.818.672,00 |
| 13 Mai 2024 | 0,00000225 | -0,00000058 | -20,49% | 0,00000199 | 0,00000306 | 0,00000122 | 15.946.456,00 |
| 12 Mai 2024 | 0,00000283 | -0,00000013 | -4,39% | 0,00000296 | 0,00000300 | 0,00000124 | 16.951.211,00 |
| 11 Mai 2024 | 0,00000296 | 0,00000200 | 161,29% | 0,00000124 | 0,00000302 | 0,00000122 | 13.696.117,00 |
| 10 Mai 2024 | 0,00000124 | -0,00000008 | -6,06% | 0,00000132 | 0,00000306 | 0,00000124 | 16.465.922,00 |
| 09 Mai 2024 | 0,00000132 | -0,00000200 | -66,23% | 0,00000302 | 0,00000307 | 0,00000123 | 17.802.950,00 |
| 08 Mai 2024 | 0,00000302 | 0,00000200 | 132,45% | 0,00000268 | 0,00000305 | 0,00000122 | 14.817.580,00 |
| 07 Mai 2024 | 0,00000151 | -0,00000100 | -34,13% | 0,00000164 | 0,00000305 | 0,00000124 | 12.863.454,00 |
| 06 Mai 2024 | 0,00000293 | 0,00000200 | 180,18% | 0,00000225 | 0,00000366 | 0,00000117 | 14.153.549,00 |
| 05 Mai 2024 | 0,00000111 | -0,00000081 | -42,19% | 0,00000192 | 0,00000200 | 0,00000103 | 23.513.199,00 |
| 04 Mai 2024 | 0,00000192 | 0,00000036 | 23,08% | 0,00000156 | 0,00000192 | 0,00000098 | 21.403.452,00 |
| 03 Mai 2024 | 0,00000156 | -0,00000027 | -14,75% | 0,00000183 | 0,00000196 | 0,00000098 | 21.876.273,00 |
| 02 Mai 2024 | 0,00000183 | 0,00000042 | 29,79% | 0,00000141 | 0,00000196 | 0,00000093 | 23.457.315,00 |
| 01 Mai 2024 | 0,00000141 | -0,00000052 | -26,94% | 0,00000193 | 0,00000198 | 0,00000096 | 20.315.654,00 |
| 30 Apr 2024 | 0,00000193 | 0,00000034 | 21,38% | 0,00000210 | 0,00000236 | 0,00000093 | 25.364.662,00 |
| 29 Apr 2024 | 0,00000159 | 0,00000021 | 15,22% | 0,00000138 | 0,00000180 | 0,00000096 | 23.061.294,00 |
| 28 Apr 2024 | 0,00000138 | -0,00000001 | -0,72% | 0,00000139 | 0,00000183 | 0,00000092 | 24.188.078,00 |
| 27 Apr 2024 | 0,00000139 | -0,00000002 | -1,42% | 0,00000141 | 0,00000184 | 0,00000092 | 22.291.516,00 |
| 26 Apr 2024 | 0,00000141 | -0,00000019 | -11,88% | 0,00000160 | 0,00000184 | 0,00000139 | 18.389.559,00 |
| 25 Apr 2024 | 0,00000160 | -0,00000011 | -6,43% | 0,00000171 | 0,00000183 | 0,00000144 | 17.627.394,00 |
| 24 Apr 2024 | 0,00000171 | 0,00000027 | 18,75% | 0,00000168 | 0,00000184 | 0,00000143 | 17.647.895,00 |
| 23 Apr 2024 | 0,00000144 | -0,00000019 | -11,66% | 0,00000170 | 0,00000184 | 0,00000143 | 15.170.590,00 |
| 22 Apr 2024 | 0,00000163 | -0,00000013 | -7,39% | 0,00000154 | 0,00000184 | 0,00000143 | 20.279.636,00 |
| 21 Apr 2024 | 0,00000176 | -0,00000018 | -9,28% | 0,00000163 | 0,00000199 | 0,00000143 | 18.069.715,00 |
