Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GOLDEN TOKEN | GOLDTKBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 7,69% | 0,00000014 | 33.000,00000000 | 0,07987650 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000013 | 0,00000015 | 0,00000012 | 0,00000013 | 0,00000009 - 0,00000034 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 15:51:02 | 54.567,21 | 0,00000014 | BTC |
GOLDTKBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000010 | 0,00000016 | 0,00000009 | 2.591.453,52 | 0,00000004 | 40,00% |
1 Monat | 0,00000017 | 0,00000017 | 0,00000009 | 2.468.772,46 | -0,00000003 | -17,65% |
3 Monate | 0,00000016 | 0,00000017 | 0,00000009 | 2.360.928,70 | -0,00000002 | -12,50% |
6 Monate | 0,00000019 | 0,00000023 | 0,00000009 | 1.941.278,81 | -0,00000005 | -26,32% |
1 Jahr | 0,00000032 | 0,00000034 | 0,00000009 | 1.425.885,44 | -0,00000018 | -56,25% |
3 Jahre | 0,00000076 | 0,00000112 | 0,00000008 | 1.376.169,37 | -0,00000062 | -81,58% |
5 Jahre | 0,00003330 | 0,00004999 | 0,00000007 | 991.841,21 | -0,00003316 | -99,58% |
GOLDTKBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000015 | 0,00000011 | 2.097.032,00 |
02 Mai 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000012 | 0,00000015 | 0,00000011 | 2.078.870,00 |
01 Mai 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000011 | 0,00000015 | 0,00000010 | 2.094.051,00 |
30 Apr 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000012 | 0,00000016 | 0,00000009 | 4.270.616,00 |
29 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.521.243,00 |
28 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.855.386,00 |
27 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.222.973,00 |
26 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.551.273,00 |
25 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 1.778.674,00 |
24 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 2.431.406,00 |
23 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 3.854.147,00 |
22 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 2.543.702,00 |
21 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000010 | 2.559.941,00 |
20 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000010 | 0,00000013 | 0,00000010 | 2.310.748,00 |
19 Apr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000013 | 0,00000013 | 0,00000010 | 2.472.526,00 |
18 Apr 2024 | 0,00000013 | 0,00000002 | 18,18% | 0,00000011 | 0,00000013 | 0,00000010 | 2.386.432,00 |
17 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 2.171.743,00 |
16 Apr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000012 | 0,00000013 | 0,00000010 | 3.343.968,00 |
15 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000010 | 2.115.215,00 |
14 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 2.008.264,00 |
13 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 2.381.371,00 |
12 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000010 | 0,00000013 | 0,00000010 | 2.465.918,00 |
11 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000010 | 2.519.739,00 |
10 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000014 | 0,00000010 | 2.073.448,00 |
09 Apr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000015 | 0,00000016 | 0,00000010 | 3.469.936,00 |
08 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000015 | 0,00000016 | 0,00000010 | 2.008.013,00 |
07 Apr 2024 | 0,00000014 | 0,00000003 | 27,27% | 0,00000011 | 0,00000016 | 0,00000010 | 1.749.489,00 |
06 Apr 2024 | 0,00000011 | -0,00000006 | -35,29% | 0,00000017 | 0,00000017 | 0,00000010 | 1.789.491,00 |
05 Apr 2024 | 0,00000017 | 0,00000007 | 70,00% | 0,00000010 | 0,00000017 | 0,00000010 | 2.765.360,00 |
04 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 2.603.168,00 |