Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin God | GODBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000028 | -1,78% | 0,00001541 | 0,00001013 | 0,00002640 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001569 | 0,00001569 | 0,00001541 | 0,00001569 | 0,00001222 - 0,00008887 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:12:10 | 16,12 | 0,00001541 | BTC |
GODBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001317 | 0,00001667 | 0,00001294 | 405,04 | 0,00000224 | 17,01% |
| 1 Monat | 0,00001619 | 0,00001829 | 0,00001222 | 1.407,82 | -0,00000078 | -4,82% |
| 3 Monate | 0,00003069 | 0,00003074 | 0,00001222 | 5.118,74 | -0,00001528 | -49,79% |
| 6 Monate | 0,00004625 | 0,00005107 | 0,00001222 | 5.674,69 | -0,00003084 | -66,68% |
| 1 Jahr | 0,00007499 | 0,00008887 | 0,00001222 | 4.381,90 | -0,00005958 | -79,45% |
| 3 Jahre | 0,00011400 | 0,00019042 | 0,00001222 | 3.557,18 | -0,00009859 | -86,48% |
| 5 Jahre | 0,00279000 | 0,00461000 | 0,00001222 | 2.728,16 | -0,00277459 | -99,45% |
GODBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001569 | -0,00000077 | -4,68% | 0,00001646 | 0,00001646 | 0,00001569 | 2,00 |
| 03 Mai 2024 | 0,00001646 | -0,00000021 | -1,26% | 0,00001667 | 0,00001667 | 0,00001646 | 0,00 |
| 02 Mai 2024 | 0,00001667 | 0,00000300 | 22,57% | 0,00001329 | 0,00001667 | 0,00001329 | 1,00 |
| 01 Mai 2024 | 0,00001329 | 0,00000026 | 2,00% | 0,00001303 | 0,00001329 | 0,00001294 | 4,00 |
| 30 Apr 2024 | 0,00001303 | -0,00000200 | -13,07% | 0,00001593 | 0,00001626 | 0,00001303 | 2.821,00 |
| 29 Apr 2024 | 0,00001530 | -0,00000038 | -2,42% | 0,00001568 | 0,00001568 | 0,00001530 | 0,00 |
| 28 Apr 2024 | 0,00001568 | 0,00000300 | 22,78% | 0,00001317 | 0,00001568 | 0,00001317 | 3,00 |
| 27 Apr 2024 | 0,00001317 | 0,00000000 | 0,00% | 0,00001317 | 0,00001317 | 0,00001317 | 0,00 |
| 26 Apr 2024 | 0,00001317 | -0,00000037 | -2,73% | 0,00001354 | 0,00001354 | 0,00001310 | 3,00 |
| 25 Apr 2024 | 0,00001354 | 0,00000037 | 2,81% | 0,00001317 | 0,00001479 | 0,00001317 | 3,00 |
| 24 Apr 2024 | 0,00001317 | -0,00000044 | -3,23% | 0,00001361 | 0,00001361 | 0,00001317 | 0,00 |
| 23 Apr 2024 | 0,00001361 | -0,00000200 | -13,11% | 0,00001593 | 0,00001626 | 0,00001361 | 3.439,00 |
| 22 Apr 2024 | 0,00001526 | -0,00000033 | -2,12% | 0,00001559 | 0,00001559 | 0,00001475 | 1.268,00 |
| 21 Apr 2024 | 0,00001559 | 0,00000300 | 23,20% | 0,00001293 | 0,00001614 | 0,00001293 | 13,00 |
| 20 Apr 2024 | 0,00001293 | -0,00000400 | -22,98% | 0,00001741 | 0,00001741 | 0,00001222 | 113,00 |
| 19 Apr 2024 | 0,00001741 | -0,00000060 | -3,33% | 0,00001801 | 0,00001801 | 0,00001741 | 1,00 |
| 18 Apr 2024 | 0,00001801 | 0,00000070 | 4,04% | 0,00001731 | 0,00001829 | 0,00001521 | 180,00 |
| 17 Apr 2024 | 0,00001731 | 0,00000200 | 13,00% | 0,00001539 | 0,00001731 | 0,00001539 | 1,00 |
| 16 Apr 2024 | 0,00001539 | -0,00000200 | -11,62% | 0,00001503 | 0,00001692 | 0,00001503 | 2.807,00 |
| 15 Apr 2024 | 0,00001721 | -0,00000028 | -1,60% | 0,00001749 | 0,00001749 | 0,00001721 | 3,00 |
| 14 Apr 2024 | 0,00001749 | -0,00000042 | -2,35% | 0,00001791 | 0,00001791 | 0,00001438 | 17,00 |
| 13 Apr 2024 | 0,00001791 | 0,00000086 | 5,04% | 0,00001705 | 0,00001791 | 0,00001449 | 21,00 |
| 12 Apr 2024 | 0,00001705 | 0,00000089 | 5,51% | 0,00001616 | 0,00001705 | 0,00001616 | 1,00 |
| 11 Apr 2024 | 0,00001616 | -0,00000083 | -4,89% | 0,00001699 | 0,00001699 | 0,00001571 | 1.016,00 |
| 10 Apr 2024 | 0,00001699 | 0,00000200 | 13,09% | 0,00001528 | 0,00001699 | 0,00001528 | 13,00 |
| 09 Apr 2024 | 0,00001528 | -0,00000058 | -3,66% | 0,00001590 | 0,00001624 | 0,00001509 | 7.726,00 |
| 08 Apr 2024 | 0,00001586 | 0,00000005 | 0,32% | 0,00001593 | 0,00001626 | 0,00001562 | 9.353,00 |
| 07 Apr 2024 | 0,00001581 | -0,00000044 | -2,71% | 0,00001619 | 0,00001638 | 0,00001579 | 9.187,00 |
| 06 Apr 2024 | 0,00001625 | -0,00000092 | -5,36% | 0,00001717 | 0,00001717 | 0,00001589 | 8.306,00 |
| 05 Apr 2024 | 0,00001717 | 0,00000018 | 1,06% | 0,00001694 | 0,00001728 | 0,00001663 | 2.721,00 |
