Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Genaro Network | GNXUST | Crypto | 6.100.367 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000019 | -2,15% | 0,000866 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000885 | 0,000896 | 0,000852 | 0,000885 | 0,000709 - 0,004 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 18:23:59 | 216,62 | 0,000866 | UST |
GNXUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,001066 | 0,001105 | 0,000752 | 6.872.826,53 | -0,0002 | -18,76% |
| 1 Monat | 0,000866 | 0,00127 | 0,000716 | 4.740.579,56 | 0,00 | 0,00% |
| 3 Monate | 0,001796 | 0,0022 | 0,000716 | 10.504.763,86 | -0,00093 | -51,78% |
| 6 Monate | 0,000794 | 0,004 | 0,000716 | 13.047.835,92 | 0,000072 | 9,07% |
| 1 Jahr | 0,002068 | 0,004 | 0,000709 | 14.729.165,31 | -0,001202 | -58,12% |
| 3 Jahre | 0,03611 | 1,02 | 0,000709 | 10.489.167,42 | -0,035244 | -97,60% |
| 5 Jahre | 0,03116 | 1,02 | 0,000709 | 9.977.293,45 | -0,030294 | -97,22% |
GNXUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 0,000889 | 0,000035 | 4,10% | 0,00087 | 0,000897 | 0,00084 | 12.352.904,00 |
| 18 Mai 2024 | 0,000854 | 0,00000200 | 0,23% | 0,000853 | 0,000893 | 0,00084 | 7.749.606,00 |
| 17 Mai 2024 | 0,000852 | 0,000031 | 3,78% | 0,000821 | 0,00096 | 0,000821 | 4.450.684,00 |
| 16 Mai 2024 | 0,000821 | 0,000055 | 7,18% | 0,000766 | 0,000859 | 0,000766 | 915.189,00 |
| 15 Mai 2024 | 0,000766 | -0,000039 | -4,84% | 0,0008 | 0,00085 | 0,000752 | 8.870.462,00 |
| 14 Mai 2024 | 0,000805 | -0,000251 | -23,77% | 0,000886 | 0,000999 | 0,0008 | 11.173.669,00 |
| 13 Mai 2024 | 0,001056 | -0,00001 | -0,94% | 0,001066 | 0,001105 | 0,000914 | 2.597.269,00 |
| 12 Mai 2024 | 0,001066 | 0,000112 | 11,74% | 0,000954 | 0,00125 | 0,000879 | 3.440.430,00 |
| 11 Mai 2024 | 0,000954 | 0,000043 | 4,72% | 0,000911 | 0,00127 | 0,000907 | 2.800.726,00 |
| 10 Mai 2024 | 0,000911 | 0,000036 | 4,11% | 0,000872 | 0,000985 | 0,000868 | 1.819.141,00 |
| 09 Mai 2024 | 0,000875 | -0,000017 | -1,91% | 0,0009 | 0,000915 | 0,000851 | 1.186.263,00 |
| 08 Mai 2024 | 0,000892 | 0,000019 | 2,18% | 0,000873 | 0,000986 | 0,000873 | 3.367.981,00 |
| 07 Mai 2024 | 0,000873 | 0,00000100 | 0,11% | 0,000914 | 0,000914 | 0,000872 | 4.358.320,00 |
| 06 Mai 2024 | 0,000872 | -0,000031 | -3,43% | 0,000903 | 0,000923 | 0,000872 | 524.557,00 |
| 05 Mai 2024 | 0,000903 | 0,000057 | 6,74% | 0,000846 | 0,000986 | 0,000846 | 782.914,00 |
| 04 Mai 2024 | 0,000846 | -0,00006 | -6,62% | 0,000906 | 0,000911 | 0,000757 | 669.762,00 |
| 03 Mai 2024 | 0,000906 | 0,00017 | 23,10% | 0,000736 | 0,000911 | 0,000716 | 4.749.455,00 |
| 02 Mai 2024 | 0,000736 | -0,000077 | -9,47% | 0,000819 | 0,000824 | 0,000716 | 8.813.559,00 |
| 01 Mai 2024 | 0,000813 | -0,000109 | -11,82% | 0,000887 | 0,000986 | 0,000789 | 2.679.305,00 |
| 30 Apr 2024 | 0,000922 | -0,00000800 | -0,86% | 0,000895 | 0,000989 | 0,000778 | 1.796.996,00 |
| 29 Apr 2024 | 0,00093 | 0,000141 | 17,87% | 0,000796 | 0,00094 | 0,000789 | 17.163.382,00 |
| 28 Apr 2024 | 0,000789 | -0,000018 | -2,23% | 0,000807 | 0,000807 | 0,000789 | 13.590.424,00 |
| 27 Apr 2024 | 0,000807 | 0,00000700 | 0,88% | 0,0008 | 0,000819 | 0,00079 | 1.634.000,00 |
| 26 Apr 2024 | 0,0008 | -0,00000500 | -0,62% | 0,00081 | 0,000814 | 0,00079 | 1.740.869,00 |
| 25 Apr 2024 | 0,000805 | -0,00000500 | -0,62% | 0,00081 | 0,000844 | 0,000789 | 9.111.111,00 |
| 24 Apr 2024 | 0,00081 | 0,00002 | 2,53% | 0,00079 | 0,000845 | 0,000789 | 3.805.838,00 |
| 23 Apr 2024 | 0,00079 | -0,000068 | -7,93% | 0,000913 | 0,000913 | 0,000789 | 156.621,00 |
| 22 Apr 2024 | 0,000858 | -0,00000800 | -0,92% | 0,000866 | 0,000925 | 0,00084 | 434.777,00 |
| 21 Apr 2024 | 0,000866 | 0,000041 | 4,97% | 0,00079 | 0,000868 | 0,000789 | 7.813.175,00 |
| 20 Apr 2024 | 0,000825 | 0,00 | 0,00% | 0,000825 | 0,000924 | 0,000818 | 4.398.012,00 |
