PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gnosis | GNOGBP | Crypto | 631.031.886 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 5,55 | 2,28% | 249,41 | 241,11 | 250,64 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 285,90 | 286,72 | 239,95 | 243,86 | 24,49 - 476,54 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 00:25:13 | 0,013000 | 249,41 | GBP |
GNOGBP Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 298,77 | 302,27 | 235,28 | 450,85 | -49,36 | -16,52% |
| 1 Monat | 332,14 | 439,18 | 235,28 | 984,75 | -82,73 | -24,91% |
| 3 Monate | 293,12 | 476,54 | 235,28 | 1.081,88 | -43,71 | -14,91% |
| 6 Monate | 113,98 | 476,54 | 30,12 | 899,73 | 135,43 | 118,82% |
| 1 Jahr | 85,36 | 476,54 | 24,49 | 606,57 | 164,05 | 192,18% |
| 3 Jahre | 8,87 | 476,54 | 1,26 | 789,86 | 240,54 | 2.712,09% |
| 5 Jahre | 39,94 | 476,54 | 1,26 | 287.521,26 | 209,48 | 524,54% |
GNOGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 241,18 | -8,63 | -3,45% | 247,41 | 248,74 | 235,28 | 1.004,00 |
| 19 Jan 2022 | 249,80 | -17,24 | -6,46% | 262,95 | 266,97 | 245,93 | 134,00 |
| 18 Jan 2022 | 267,05 | -18,02 | -6,32% | 284,83 | 286,08 | 264,39 | 393,00 |
| 17 Jan 2022 | 285,07 | -8,20 | -2,80% | 289,92 | 290,61 | 281,12 | 239,00 |
| 16 Jan 2022 | 293,27 | 1,96 | 0,67% | 291,67 | 296,70 | 289,64 | 276,00 |
| 15 Jan 2022 | 291,30 | -1,65 | -0,56% | 293,66 | 294,51 | 288,55 | 404,00 |
| 14 Jan 2022 | 292,95 | -5,30 | -1,78% | 298,77 | 302,27 | 284,17 | 701,00 |
| 13 Jan 2022 | 298,25 | 3,42 | 1,16% | 295,17 | 299,68 | 288,98 | 593,00 |
| 12 Jan 2022 | 294,83 | -2,92 | -0,98% | 297,36 | 302,83 | 287,89 | 578,00 |
| 11 Jan 2022 | 297,75 | -54,03 | -15,36% | 391,11 | 391,11 | 292,66 | 2.682,00 |
| 10 Jan 2022 | 351,79 | 6,71 | 1,94% | 342,28 | 356,36 | 335,13 | 973,00 |
| 09 Jan 2022 | 345,08 | 16,44 | 5,00% | 330,22 | 376,51 | 328,62 | 2.175,00 |
| 08 Jan 2022 | 328,64 | -26,13 | -7,36% | 353,62 | 353,62 | 326,38 | 1.304,00 |
| 07 Jan 2022 | 354,77 | -1,72 | -0,48% | 357,21 | 358,78 | 345,57 | 1.062,00 |
| 06 Jan 2022 | 356,49 | -34,21 | -8,76% | 391,11 | 391,11 | 356,12 | 737,00 |
| 05 Jan 2022 | 390,70 | 15,70 | 4,19% | 375,52 | 398,59 | 372,77 | 341,00 |
| 04 Jan 2022 | 375,01 | -7,53 | -1,97% | 382,22 | 385,02 | 370,78 | 419,00 |
| 03 Jan 2022 | 382,54 | -7,62 | -1,95% | 391,38 | 391,38 | 378,95 | 640,00 |
| 02 Jan 2022 | 390,16 | -3,92 | -0,99% | 392,68 | 398,35 | 386,49 | 789,00 |
| 01 Jan 2022 | 394,08 | -21,02 | -5,06% | 412,40 | 439,18 | 390,20 | 1.734,00 |
| 31 Dez 2021 | 415,10 | 56,52 | 15,76% | 357,15 | 422,40 | 353,77 | 4.328,00 |
| 30 Dez 2021 | 358,58 | 40,37 | 12,69% | 318,20 | 390,75 | 307,10 | 3.248,00 |
| 29 Dez 2021 | 318,21 | -23,78 | -6,95% | 336,00 | 352,38 | 317,46 | 586,00 |
| 28 Dez 2021 | 341,99 | -11,24 | -3,18% | 353,54 | 354,53 | 315,25 | 383,00 |
| 27 Dez 2021 | 353,23 | 11,29 | 3,30% | 342,32 | 358,83 | 340,30 | 507,00 |
| 26 Dez 2021 | 341,93 | 7,67 | 2,29% | 332,79 | 344,16 | 326,66 | 891,00 |
| 25 Dez 2021 | 334,26 | -2,51 | -0,74% | 336,99 | 350,32 | 324,69 | 131,00 |
| 24 Dez 2021 | 336,77 | 1,37 | 0,41% | 332,14 | 338,75 | 322,12 | 308,00 |
| 23 Dez 2021 | 335,40 | -7,90 | -2,30% | 340,17 | 346,78 | 332,94 | 299,00 |
| 22 Dez 2021 | 343,30 | -2,04 | -0,59% | 336,00 | 352,38 | 331,34 | 301,00 |
| 21 Dez 2021 | 345,34 | 3,66 | 1,07% | 336,00 | 352,38 | 327,87 | 1.401,00 |
| 20 Dez 2021 | 341,67 | 2,90 | 0,86% | 338,92 | 347,30 | 331,20 | 210,00 |
| 19 Dez 2021 | 338,77 | 6,64 | 2,00% | 337,00 | 346,68 | 330,92 | 723,00 |
