PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gnosis | GNOGBP | Crypto | 416.474.644 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,65 | -1,22% | 133,43 | 133,43 | 133,81 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 135,59 | 135,63 | 133,05 | 135,08 | 35,09 - 476,54 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 04:54:01 | 0,010459 | 133,27 | GBP |
GNOGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 176,50 | 177,09 | 102,54 | 63,20 | -43,07 | -24,40% |
| 1 Monat | 88,10 | 177,09 | 85,68 | 143,67 | 45,33 | 51,46% |
| 3 Monate | 184,37 | 310,18 | 79,09 | 227,83 | -50,94 | -27,63% |
| 6 Monate | 265,32 | 388,89 | 79,09 | 430,48 | -131,89 | -49,71% |
| 1 Jahr | 164,37 | 476,54 | 35,09 | 679,15 | -30,94 | -18,82% |
| 3 Jahre | 16,92 | 476,54 | 1,26 | 436,43 | 116,51 | 688,54% |
| 5 Jahre | 164,38 | 476,54 | 1,26 | 117.287,87 | -30,95 | -18,83% |
GNOGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 135,79 | -3,45 | -2,48% | 104,11 | 141,10 | 102,54 | 71,00 |
| 09 Aug 2022 | 139,24 | 3,70 | 2,73% | 136,00 | 141,49 | 135,24 | 78,00 |
| 08 Aug 2022 | 135,55 | 0,480 | 0,35% | 135,86 | 136,86 | 133,17 | 37,00 |
| 07 Aug 2022 | 135,07 | -0,940 | -0,69% | 135,54 | 137,31 | 135,04 | 41,00 |
| 06 Aug 2022 | 136,01 | 8,57 | 6,72% | 127,41 | 136,02 | 126,85 | 126,00 |
| 05 Aug 2022 | 127,45 | -1,81 | -1,40% | 128,69 | 132,15 | 124,91 | 41,00 |
| 04 Aug 2022 | 129,26 | -1,02 | -0,78% | 176,50 | 177,09 | 127,87 | 45,00 |
| 03 Aug 2022 | 130,28 | 1,96 | 1,52% | 128,25 | 131,74 | 123,09 | 108,00 |
| 02 Aug 2022 | 128,32 | -3,78 | -2,86% | 104,11 | 132,93 | 102,54 | 94,00 |
| 01 Aug 2022 | 132,10 | -1,02 | -0,76% | 134,18 | 135,99 | 131,89 | 78,00 |
| 31 Jul 2022 | 133,11 | -3,59 | -2,63% | 136,21 | 136,26 | 132,42 | 133,00 |
| 30 Jul 2022 | 136,71 | 0,930 | 0,69% | 135,46 | 136,92 | 129,44 | 145,00 |
| 29 Jul 2022 | 135,78 | 8,72 | 6,86% | 127,46 | 138,25 | 126,33 | 164,00 |
| 28 Jul 2022 | 127,06 | 11,80 | 10,24% | 116,02 | 127,55 | 113,73 | 162,00 |
| 27 Jul 2022 | 115,26 | -4,08 | -3,42% | 116,99 | 116,99 | 110,96 | 98,00 |
| 26 Jul 2022 | 119,34 | -9,80 | -7,59% | 104,11 | 123,24 | 102,54 | 98,00 |
| 25 Jul 2022 | 129,14 | 4,78 | 3,84% | 125,72 | 130,83 | 125,48 | 85,00 |
| 24 Jul 2022 | 124,37 | 0,300 | 0,25% | 123,61 | 127,84 | 121,70 | 41,00 |
| 23 Jul 2022 | 124,06 | -3,59 | -2,82% | 127,78 | 132,10 | 122,91 | 127,00 |
| 22 Jul 2022 | 127,66 | 2,03 | 1,62% | 125,26 | 129,52 | 120,97 | 343,00 |
| 21 Jul 2022 | 125,62 | -1,83 | -1,44% | 128,25 | 137,03 | 124,21 | 135,00 |
| 20 Jul 2022 | 127,45 | -1,08 | -0,84% | 129,55 | 132,32 | 124,51 | 780,00 |
| 19 Jul 2022 | 128,53 | 16,16 | 14,38% | 104,11 | 128,93 | 102,54 | 355,00 |
| 18 Jul 2022 | 112,37 | -0,770 | -0,68% | 113,60 | 115,87 | 110,63 | 67,00 |
| 17 Jul 2022 | 113,14 | 8,68 | 8,31% | 104,11 | 114,74 | 100,32 | 194,00 |
| 16 Jul 2022 | 104,46 | 3,09 | 3,05% | 102,25 | 108,38 | 101,33 | 216,00 |
| 15 Jul 2022 | 101,37 | 7,72 | 8,24% | 94,60 | 103,45 | 91,74 | 82,00 |
| 14 Jul 2022 | 93,65 | 5,13 | 5,80% | 88,10 | 93,65 | 85,68 | 64,00 |
| 13 Jul 2022 | 88,52 | -4,59 | -4,93% | 92,60 | 94,48 | 88,09 | 245,00 |
| 12 Jul 2022 | 93,11 | -3,89 | -4,01% | 94,51 | 100,61 | 86,73 | 305,00 |
| 11 Jul 2022 | 97,00 | -5,12 | -5,01% | 102,11 | 102,11 | 96,51 | 48,00 |
| 10 Jul 2022 | 102,12 | -1,63 | -1,57% | 101,89 | 108,59 | 100,99 | 299,00 |
