Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GMT [STEPN] | GMTBTC | Crypto | 377.801.150 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000004 | 1,14% | 0,00000354 | 0,00000352 | 0,00000353 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000350 | 0,00000355 | 0,00000348 | 0,00000350 | 0,00000332 - 0,00001016 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
TIDE | 14:01:07 | 3,48 | 0,00000354 | BTC |
GMTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000369 | 0,00000376 | 0,00000340 | 325.914,83 | -0,00000015 | -4,07% |
1 Monat | 0,00000418 | 0,00000430 | 0,00000332 | 1.228.984,00 | -0,00000064 | -15,31% |
3 Monate | 0,00000517 | 0,00000629 | 0,00000332 | 1.589.128,26 | -0,00000163 | -31,53% |
6 Monate | 0,00000634 | 0,00001016 | 0,00000332 | 1.605.450,30 | -0,00000280 | -44,16% |
1 Jahr | 0,00000732 | 0,00001016 | 0,00000332 | 1.222.962,61 | -0,00000378 | -51,64% |
3 Jahre | 0,00000732 | 0,00001016 | 0,00000332 | 1.222.962,61 | -0,00000378 | -51,64% |
5 Jahre | 0,00000732 | 0,00001016 | 0,00000332 | 1.222.962,61 | -0,00000378 | -51,64% |
GMTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 0,00000350 | 0,00000003 | 0,86% | 0,00000347 | 0,00000353 | 0,00000340 | 153.649,00 |
08 Mai 2024 | 0,00000347 | -0,00000003 | -0,86% | 0,00000350 | 0,00000355 | 0,00000342 | 447.666,00 |
07 Mai 2024 | 0,00000350 | -0,00000005 | -1,41% | 0,00000355 | 0,00000362 | 0,00000349 | 421.390,00 |
06 Mai 2024 | 0,00000355 | 0,00000003 | 0,85% | 0,00000352 | 0,00000360 | 0,00000348 | 111.741,00 |
05 Mai 2024 | 0,00000352 | -0,00000009 | -2,49% | 0,00000361 | 0,00000371 | 0,00000352 | 157.610,00 |
04 Mai 2024 | 0,00000361 | -0,00000010 | -2,70% | 0,00000371 | 0,00000376 | 0,00000361 | 682.121,00 |
03 Mai 2024 | 0,00000371 | -0,00000001 | -0,27% | 0,00000369 | 0,00000376 | 0,00000364 | 307.224,00 |
02 Mai 2024 | 0,00000372 | 0,00000019 | 5,38% | 0,00000352 | 0,00000372 | 0,00000347 | 561.693,00 |
01 Mai 2024 | 0,00000353 | -0,00000011 | -3,02% | 0,00000363 | 0,00000364 | 0,00000346 | 593.765,00 |
30 Apr 2024 | 0,00000364 | -0,00000013 | -3,45% | 0,00000381 | 0,00000386 | 0,00000360 | 470.706,00 |
29 Apr 2024 | 0,00000377 | -0,00000007 | -1,82% | 0,00000384 | 0,00000388 | 0,00000377 | 269.896,00 |
28 Apr 2024 | 0,00000384 | 0,00000004 | 1,05% | 0,00000381 | 0,00000387 | 0,00000369 | 214.836,00 |
27 Apr 2024 | 0,00000380 | -0,00000005 | -1,30% | 0,00000385 | 0,00000387 | 0,00000377 | 370.404,00 |
26 Apr 2024 | 0,00000385 | 0,00000003 | 0,79% | 0,00000382 | 0,00000398 | 0,00000369 | 1.308.022,00 |
25 Apr 2024 | 0,00000382 | -0,00000015 | -3,78% | 0,00000397 | 0,00000405 | 0,00000381 | 264.526,00 |
24 Apr 2024 | 0,00000397 | 0,00000015 | 3,93% | 0,00000381 | 0,00000400 | 0,00000379 | 311.456,00 |
23 Apr 2024 | 0,00000382 | -0,00000001 | -0,26% | 0,00000382 | 0,00000388 | 0,00000378 | 394.516,00 |
22 Apr 2024 | 0,00000383 | -0,00000011 | -2,79% | 0,00000394 | 0,00000394 | 0,00000378 | 449.550,00 |
21 Apr 2024 | 0,00000394 | 0,00000023 | 6,20% | 0,00000370 | 0,00000401 | 0,00000369 | 311.663,00 |
20 Apr 2024 | 0,00000371 | -0,00000006 | -1,59% | 0,00000377 | 0,00000377 | 0,00000358 | 437.849,00 |
19 Apr 2024 | 0,00000377 | -0,00000003 | -0,79% | 0,00000381 | 0,00000381 | 0,00000367 | 894.451,00 |
18 Apr 2024 | 0,00000380 | 0,00000016 | 4,40% | 0,00000363 | 0,00000392 | 0,00000359 | 1.273.101,00 |
17 Apr 2024 | 0,00000364 | -0,00000011 | -2,93% | 0,00000374 | 0,00000374 | 0,00000353 | 947.022,00 |
16 Apr 2024 | 0,00000375 | -0,00000025 | -6,25% | 0,00000398 | 0,00000409 | 0,00000364 | 7.080.619,00 |
15 Apr 2024 | 0,00000400 | 0,00000015 | 3,90% | 0,00000387 | 0,00000413 | 0,00000365 | 3.336.076,00 |
14 Apr 2024 | 0,00000385 | 0,00000023 | 6,35% | 0,00000362 | 0,00000406 | 0,00000332 | 7.565.627,00 |
13 Apr 2024 | 0,00000362 | -0,00000046 | -11,27% | 0,00000408 | 0,00000416 | 0,00000338 | 2.891.222,00 |
12 Apr 2024 | 0,00000408 | -0,00000010 | -2,39% | 0,00000418 | 0,00000430 | 0,00000399 | 2.183.140,00 |
11 Apr 2024 | 0,00000418 | -0,00000020 | -4,57% | 0,00000439 | 0,00000441 | 0,00000415 | 1.827.843,00 |
10 Apr 2024 | 0,00000438 | -0,00000028 | -6,01% | 0,00000466 | 0,00000473 | 0,00000438 | 7.679.983,00 |