Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GoldMiner | GMMMUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 2,67% | 0,00000154 | 0,00000152 | 0,00000156 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000150 | 0,00000158 | 0,00000150 | 0,00000150 | 0,00000099 - 0,00000524 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:28:01 | 9.554.432,61 | 0,00000154 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.425,49 | 6.886.297.485,38 | GMMM | |||
GMMMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000156 | 0,00000172 | 0,00000150 | 6.359.743.890,06 | -0,00000002 | -1,28% |
| 1 Monat | 0,00000178 | 0,00000293 | 0,00000130 | 7.843.590.401,13 | -0,00000024 | -13,48% |
| 3 Monate | 0,00000144 | 0,00000524 | 0,00000130 | 9.922.673.786,80 | 0,00000010 | 6,94% |
| 6 Monate | 0,00000128 | 0,00000524 | 0,00000105 | 10.959.561.327,55 | 0,00000026 | 20,31% |
| 1 Jahr | 0,00000351 | 0,00000524 | 0,00000099 | 9.035.515.722,39 | -0,00000197 | -56,13% |
| 3 Jahre | 0,000096 | 0,000187 | 0,00000057 | 5.407.702.270,98 | -0,000094 | -98,40% |
| 5 Jahre | 0,000096 | 0,000187 | 0,00000057 | 5.407.702.270,98 | -0,000094 | -98,40% |
GMMMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000150 | 0,00 | 0,00% | 0,00000150 | 0,00000155 | 0,00000150 | 6.872.211.889,00 |
| 01 Mai 2024 | 0,00000150 | -0,00000013 | -7,98% | 0,00000163 | 0,00000167 | 0,00000150 | 6.255.237.705,00 |
| 30 Apr 2024 | 0,00000163 | 0,00000012 | 7,95% | 0,00000162 | 0,00000172 | 0,00000150 | 14.930.497.933,00 |
| 29 Apr 2024 | 0,00000151 | 0,00000001 | 0,67% | 0,00000150 | 0,00000155 | 0,00000150 | 4.876.431.723,00 |
| 28 Apr 2024 | 0,00000150 | -0,00000002 | -1,32% | 0,00000152 | 0,00000155 | 0,00000150 | 4.495.452.248,00 |
| 27 Apr 2024 | 0,00000152 | -0,00000002 | -1,30% | 0,00000154 | 0,00000172 | 0,00000150 | 958.929.638,00 |
| 26 Apr 2024 | 0,00000154 | -0,00000004 | -2,53% | 0,00000156 | 0,00000169 | 0,00000152 | 6.129.446.091,00 |
| 25 Apr 2024 | 0,00000158 | 0,00 | 0,00% | 0,00000158 | 0,00000165 | 0,00000156 | 3.456.628.228,00 |
| 24 Apr 2024 | 0,00000158 | -0,00000001 | -0,63% | 0,00000159 | 0,00000195 | 0,00000155 | 3.544.627.263,00 |
| 23 Apr 2024 | 0,00000159 | 0,00000001 | 0,63% | 0,00000162 | 0,00000166 | 0,00000153 | 9.188.682.386,00 |
| 22 Apr 2024 | 0,00000158 | -0,00000025 | -13,66% | 0,00000170 | 0,00000205 | 0,00000151 | 8.688.140.493,00 |
| 21 Apr 2024 | 0,00000183 | 0,00000010 | 5,78% | 0,00000182 | 0,00000293 | 0,00000168 | 25.542.698.328,00 |
| 20 Apr 2024 | 0,00000173 | 0,00000021 | 13,82% | 0,00000152 | 0,00000200 | 0,00000139 | 21.182.154.236,00 |
| 19 Apr 2024 | 0,00000152 | 0,00000017 | 12,59% | 0,00000135 | 0,00000169 | 0,00000135 | 5.656.186.369,00 |
| 18 Apr 2024 | 0,00000135 | -0,00000002 | -1,46% | 0,00000137 | 0,00000141 | 0,00000135 | 4.746.651.582,00 |
| 17 Apr 2024 | 0,00000137 | -0,00000005 | -3,52% | 0,00000142 | 0,00000142 | 0,00000136 | 9.137.820.948,00 |
| 16 Apr 2024 | 0,00000142 | 0,00000003 | 2,16% | 0,00000136 | 0,00000148 | 0,00000132 | 7.945.496.935,00 |
| 15 Apr 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000136 | 0,00000147 | 0,00000130 | 2.706.180.624,00 |
| 14 Apr 2024 | 0,00000136 | -0,00000014 | -9,33% | 0,00000150 | 0,00000150 | 0,00000131 | 4.639.642.328,00 |
| 13 Apr 2024 | 0,00000150 | -0,00000007 | -4,46% | 0,00000157 | 0,00000161 | 0,00000139 | 5.650.919.040,00 |
| 12 Apr 2024 | 0,00000157 | -0,00000006 | -3,68% | 0,00000163 | 0,00000163 | 0,00000154 | 6.269.623.657,00 |
| 11 Apr 2024 | 0,00000163 | -0,00000014 | -7,91% | 0,00000177 | 0,00000192 | 0,00000150 | 10.610.516.704,00 |
| 10 Apr 2024 | 0,00000177 | -0,00000006 | -3,28% | 0,00000183 | 0,00000187 | 0,00000175 | 6.712.301.493,00 |
| 09 Apr 2024 | 0,00000183 | -0,00000004 | -2,14% | 0,00000187 | 0,00000187 | 0,00000176 | 10.226.423.927,00 |
| 08 Apr 2024 | 0,00000187 | -0,00000004 | -2,09% | 0,00000194 | 0,00000194 | 0,00000179 | 6.433.624.909,00 |
| 07 Apr 2024 | 0,00000191 | 0,00000004 | 2,14% | 0,00000187 | 0,00000234 | 0,00000182 | 6.900.527.593,00 |
| 06 Apr 2024 | 0,00000187 | 0,00000003 | 1,63% | 0,00000197 | 0,00000198 | 0,00000179 | 7.097.772.873,00 |
| 05 Apr 2024 | 0,00000184 | 0,00000006 | 3,37% | 0,00000178 | 0,00000198 | 0,00000176 | 8.765.704.074,00 |
| 04 Apr 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000177 | 0,00000186 | 0,00000174 | 8.327.340.530,00 |
| 03 Apr 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000182 | 0,00000205 | 0,00000164 | 9.778.303.349,00 |
